• LAST PRICE
    250.9800
  • TODAY'S CHANGE (%)
    Trending Up6.0900 (2.4868%)
  • Bid / Lots
    250.0000/ 1
  • Ask / Lots
    261.2400/ 1
  • Open / Previous Close
    247.3600 / 244.8900
  • Day Range
    Low 247.3600
    High 255.4600
  • 52 Week Range
    Low 141.9750
    High 304.3900
  • Volume
    1,213,299
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 244.89
TimeVolumeALNY
09:32 ET2595247.36
09:33 ET6324251.04
09:35 ET9750251.41
09:37 ET1799253.425
09:39 ET12241252.06
09:42 ET3200252.68
09:44 ET2650253.29
09:46 ET4810252.2
09:50 ET300251.755
09:51 ET1802249.895
09:53 ET3921249.91
09:55 ET500249.91
09:57 ET6320248.92
10:00 ET1500248.915
10:02 ET1187250.17
10:04 ET2443250.69
10:06 ET330250.54
10:08 ET1788250.465
10:09 ET2416249.85
10:11 ET5952250
10:13 ET986250.41
10:15 ET3684249.73
10:18 ET640249.3607
10:20 ET200249.64
10:22 ET5344250.02
10:24 ET1300250.34
10:26 ET314250.62
10:27 ET816251.065
10:29 ET2514251.65
10:31 ET500251.76
10:33 ET1695251.625
10:36 ET2892251.445
10:38 ET1200251.54
10:40 ET1500251.975
10:42 ET4054251.925
10:44 ET7188252
10:45 ET2094251.79
10:47 ET1700252.61
10:49 ET300252.76
10:51 ET700252.36
10:54 ET2677252.345
10:56 ET2999251.8
10:58 ET2367252.035
11:00 ET400252.3375
11:02 ET1481252.305
11:03 ET814252.34
11:05 ET1908252.74
11:07 ET200252.67
11:12 ET3025252.235
11:14 ET7613251.87
11:16 ET2667251.89
11:18 ET1643251.875
11:20 ET1200251.865
11:21 ET2653252.22
11:23 ET500251.93
11:25 ET1425252.64
11:27 ET100252.645
11:30 ET1380252.56
11:32 ET1679252.265
11:34 ET1441252.47
11:36 ET483252.35
11:38 ET2744252.315
11:39 ET100252
11:41 ET1306252.14
11:43 ET1300251.775
11:45 ET1612251.7
11:48 ET1000251.72
11:50 ET110251.72
11:52 ET300251.75
11:54 ET5129252.705
11:56 ET400252.795
11:57 ET200252.745
11:59 ET100252.95
12:01 ET2691252.85
12:03 ET700252.815
12:06 ET3068252.985
12:08 ET1200253.68
12:10 ET4000253.72
12:12 ET100253.485
12:14 ET5786253.69
12:15 ET530253.6315
12:17 ET125253.0053
12:19 ET800253.415
12:21 ET1506253.39
12:24 ET1000254.04
12:26 ET1359254.12
12:28 ET2200253.83
12:30 ET4353254.315
12:32 ET3994253.95
12:33 ET200253.98
12:35 ET1250254.08
12:37 ET2513253.9755
12:39 ET640254.34
12:44 ET1100254.78
12:46 ET1043254.5
12:48 ET4571254.395
12:50 ET6215254.05
12:51 ET2001253.2006
12:53 ET1169253.76
12:55 ET2423253.685
12:57 ET300253.685
01:00 ET250254.12
01:02 ET100253.77
01:04 ET500254.0005
01:06 ET1350254.14
01:08 ET100254.295
01:09 ET200254.29
01:11 ET200253.98
01:13 ET500254.03
01:15 ET5449254.01
01:18 ET1100253.99
01:20 ET650253.63
01:22 ET800253.565
01:24 ET2388254.125
01:26 ET1218254.395
01:27 ET200254.395
01:31 ET962254.16
01:33 ET1161254.51
01:36 ET250254.56
01:40 ET3220254.67
01:42 ET100254.91
01:44 ET3121255.11
01:45 ET300255.105
01:47 ET4288255.1
01:49 ET942255.01
01:51 ET736254.6395
01:54 ET11593254.22
01:56 ET5387254.125
01:58 ET400254.095
02:00 ET1400253.755
02:02 ET1445254.13
02:05 ET1521254.5245
02:07 ET2541254.415
02:09 ET500254.6265
02:14 ET2314254.34
02:16 ET1273254.585
02:18 ET2922254.225
02:20 ET1025253.67
02:21 ET567253.745
02:23 ET800253.47
02:25 ET1072253.3175
02:27 ET1608253.7
02:30 ET900253.74
02:32 ET6900253.38
02:34 ET1805253.87
02:36 ET967253.615
02:38 ET100253.615
02:39 ET3934253.08
02:43 ET2606253.01
02:45 ET100252.7
02:48 ET700253.05
02:50 ET2303253.35
02:52 ET200253.02
02:54 ET1895253.5
02:56 ET8041253.12
02:57 ET2921253.27
02:59 ET400253.27
03:01 ET400253.265
03:03 ET4376252.64
03:06 ET1917252.32
03:08 ET2020252.68
03:12 ET989252.94
03:15 ET800253.055
03:17 ET200253
03:19 ET500252.91
03:21 ET100252.91
03:24 ET2053253.1
03:26 ET22642253.185
03:28 ET3711252.6
03:30 ET800252.815
03:32 ET768253
03:33 ET500253
03:35 ET700253.005
03:37 ET200252.95
03:39 ET619252.96
03:42 ET200252.96
03:44 ET2067252.92
03:46 ET6170253.3
03:48 ET1617253.165
03:50 ET3487252.94
03:51 ET4538253.89
03:53 ET6660253.225
03:55 ET23853252.545
03:57 ET12514251.65
04:00 ET350955250.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALNY
Alnylam Pharmaceuticals Inc
31.6B
-95.8x
---
United StatesRPRX
Royalty Pharma PLC
15.6B
10.3x
+1.83%
United StatesNDOI
Endo Inc
1.9B
0.4x
---
United StatesPBH
Prestige Consumer Healthcare Inc
4.2B
20.6x
---
United StatesROIV
Roivant Sciences Ltd
9.1B
2.2x
---
United StatesMCKPF
Mallinckrodt PLC
1.6M
0.0x
---
As of 2024-11-25

Company Information

Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is engaged in discovering, developing, manufacturing and commercializing novel therapeutics based on ribonucleic acid interference (RNAi). Its marketed products include AMVUTTRA (vutrisiran) for the treatment of hereditary transthyretin-mediated amyloidosis (hATTR) with polyneuropathy in adults; ONPATTRO (patisiran) for the treatment of the polyneuropathy of hATTR amyloidosis in adults; GIVLAARI (givosiran) for the treatment of adults with acute hepatic porphyria; OXLUMO (lumasiran) for the treatment of primary hyperoxaluria type 1, and Leqvio (inclisiran), which is being developed and commercialized by its partner, Novartis AG, for the treatment of adults with hypercholesterolemia or mixed dyslipidemia. In addition, the Company develops Cemdisiran to treat complement-mediated diseases, Belcesiran for the treatment of alpha-1 liver disease, Elebsiran, Zilebesiran, ALN-APP, ALN-HSD, Fitusiran, and others.

Contact Information

Headquarters
675 W Kendall StCAMBRIDGE, MA, United States 02142-1168
Phone
617-551-8200
Fax
617-551-8101

Executives

Independent Chairman of the Board
Amy Schulman
Chief Executive Officer, Director
Yvonne Greenstreet
Chief Financial Officer, Executive Vice President
Jeffrey Poulton
Executive Vice President, Chief Scientific Officer, Head - Early Research and Early Development
Kevin Fitzgerald
Chief Medical Officer, Executive Vice President - Development and Medical Affairs
Pushkal Garg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.6B
Revenue (TTM)
$2.1B
Shares Outstanding
129.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.32
EPS
$-2.62
Book Value
$-1.75
P/E Ratio
-95.8x
Price/Sales (TTM)
15.1
Price/Cash Flow (TTM)
---
Operating Margin
-8.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.