• LAST PRICE
    270.4600
  • TODAY'S CHANGE (%)
    Trending Up5.1900 (1.9565%)
  • Bid / Lots
    270.2900/ 1
  • Ask / Lots
    270.5700/ 1
  • Open / Previous Close
    266.6600 / 265.2700
  • Day Range
    Low 264.3700
    High 271.1648
  • 52 Week Range
    Low 141.9750
    High 287.5499
  • Volume
    254,962
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 265.27
TimeVolumeALNY
09:32 ET4694265.035
09:34 ET713265
09:36 ET13500264.585
09:39 ET100265.93
09:41 ET400264.39
09:45 ET2178264.865
09:48 ET2200265.32
09:50 ET1670265.94
09:52 ET200266.04
09:54 ET400267.03
09:56 ET100266.5
09:57 ET623266.475
09:59 ET200266.44
10:01 ET1308266.440445
10:03 ET1337265.89
10:06 ET753265.63
10:08 ET170266.27
10:10 ET842266.45
10:12 ET100266.45
10:15 ET2000266.335
10:17 ET1326266.88
10:19 ET700266.525
10:24 ET1500266.34
10:26 ET1800266.24
10:28 ET400265.8
10:30 ET400265.775
10:32 ET4109265.68
10:33 ET400265.855
10:35 ET1000265.83
10:37 ET800266.3
10:39 ET1100266.275
10:42 ET100266.335
10:46 ET200267.145
10:48 ET650267.2177
10:50 ET200267.335
10:51 ET100267.095
10:53 ET400267.57
10:55 ET400267.45
10:57 ET7224266.41
11:00 ET700266.89
11:02 ET400266.31
11:04 ET100266.31
11:06 ET300265.79
11:08 ET503266.225
11:09 ET100265.95
11:11 ET1001265.935
11:13 ET2534266.865
11:15 ET2326266.855
11:20 ET100266.93
11:22 ET200267.34
11:24 ET200267.25
11:26 ET100267.035
11:27 ET100267.015
11:31 ET901267.1
11:36 ET1700267.59
11:38 ET463267.595
11:40 ET1100267.595
11:42 ET100267.9
11:44 ET682268.09
11:45 ET900268.01
11:47 ET1000267.885
11:54 ET3273268.14
11:56 ET657268.51
11:58 ET801268.445
12:00 ET300268.4925
12:02 ET500268.59
12:03 ET317268.645
12:05 ET200268.65
12:09 ET616268.86
12:12 ET2051268.27
12:14 ET584267.885
12:16 ET875268.05
12:18 ET726267.69
12:20 ET1155267.84
12:21 ET167267.8575
12:25 ET741268.382
12:27 ET200268.48
12:30 ET430268.515
12:32 ET17900268.66
12:34 ET4530267.97
12:36 ET200267.99
12:39 ET700268.52
12:45 ET1400268.77
12:48 ET410268.69
12:50 ET100268.96
12:52 ET900269.145
12:54 ET200269.245
12:56 ET200269.245
12:57 ET200269.73
12:59 ET200269.74
01:01 ET11976270.1
01:06 ET500270.13
01:08 ET300270.1
01:10 ET200270.095
01:12 ET220270.265
01:14 ET1707270.42
01:15 ET400270.43
01:17 ET3306270.43
01:19 ET1914270.335
01:21 ET2085270.2525
01:24 ET800270.39
01:26 ET1830270.65
01:28 ET1948270.74
01:30 ET1000270.915
01:32 ET209271.07
01:35 ET635270.74
01:37 ET100271.03
01:39 ET200270.77
01:42 ET300270.77
01:44 ET526270.405
01:46 ET174270.375
01:48 ET300270.54
01:50 ET100270.27
01:51 ET1350270.71
01:53 ET1096270.855
01:55 ET1434270.58
01:57 ET640270.82
02:02 ET1939270.47
02:04 ET600270.615
02:06 ET100270.62
02:08 ET600270.44
02:09 ET100270.445
02:11 ET400270.465
02:13 ET100270.465
02:20 ET200270.565
02:22 ET600270.81
02:24 ET200270.52
02:26 ET1100270.69
02:29 ET594270.49
02:31 ET956270.55
02:33 ET2100270.32
02:36 ET400270.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALNY
Alnylam Pharmaceuticals Inc
34.1B
-430.3x
---
United StatesARGX
argenx SE
32.3B
-154.6x
---
United StatesBGNE
Beigene Ltd
22.0B
-38.6x
---
United StatesBNTX
Biontech SE
29.3B
-53.7x
---
United StatesBMRN
Biomarin Pharmaceutical Inc
16.2B
53.3x
---
United StatesNBIX
Neurocrine Biosciences Inc
12.3B
37.1x
+62.04%
As of 2024-09-16

Company Information

Alnylam Pharmaceuticals, Inc. is a clinical-stage company. The Company is engaged in developing mRNA cell therapies for the treatment of autoimmune diseases. The Company’s lead product candidate, Descartes-08, is an autologous mRNA CAR-T directed against the B cell maturation antigen (BCMA). Descartes-08 targets BCMA, which exists on the surface of long-lived plasma cells and plasmacytoid dendritic cells. Descartes-08 is in Phase IIb clinical development for patients with generalized myasthenia gravis (MG). Its other product candidate includes Descartes-15 and Descartes-33. Descartes-15 is a next-generation, autologous anti-BCMA mRNA CAR-T. Using its proprietary technology and manufacturing platform, it designed Descartes-15 to be more resistant than Descartes-08 to recycling of the CAR upon multiple antigen exposures. It is developing Descartes-33 to deliver a combination of therapeutic proteins that target key drivers in the pathogenesis of autoimmunity.

Contact Information

Headquarters
675 W Kendall StCAMBRIDGE, MA, United States 02142-1168
Phone
617-551-8200
Fax
617-551-8101

Executives

Independent Chairman of the Board
Amy Schulman
Chief Executive Officer, Director
Yvonne Greenstreet
Chief Financial Officer, Executive Vice President
Jeffrey Poulton
Executive Vice President, Chief Scientific Officer, Head - Early Research and Early Development
Kevin Fitzgerald
Chief Medical Officer, Executive Vice President - Development and Medical Affairs
Pushkal Garg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.1B
Revenue (TTM)
$2.3B
Shares Outstanding
128.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.38
EPS
$-0.63
Book Value
$-1.75
P/E Ratio
-430.3x
Price/Sales (TTM)
14.5
Price/Cash Flow (TTM)
---
Operating Margin
4.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.