• LAST PRICE
    265.1700
  • TODAY'S CHANGE (%)
    Trending Down-4.7800 (-1.7707%)
  • Bid / Lots
    245.0000/ 2
  • Ask / Lots
    280.0000/ 1
  • Open / Previous Close
    268.4700 / 269.9500
  • Day Range
    Low 264.2300
    High 268.8900
  • 52 Week Range
    Low 141.9750
    High 304.3900
  • Volume
    970,282
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 269.95
TimeVolumeALNY
09:32 ET3282268.47
09:35 ET200268.75
09:37 ET500267.382
09:39 ET100266.34
09:42 ET1700267.475
09:44 ET1395267.485
09:46 ET200268.18
09:48 ET111267.5007
09:50 ET2052268.395
09:51 ET600268.505
09:55 ET5918268.075
09:57 ET990268.54
10:00 ET2322268.44
10:02 ET1318268.251
10:04 ET10996267.845
10:06 ET7500268.585
10:08 ET500268.465
10:09 ET500268.58
10:11 ET19370267.43
10:13 ET200267.135
10:15 ET1200266.78
10:18 ET696266.18
10:22 ET100265.59
10:24 ET3248265.24
10:26 ET1579265.89
10:27 ET2301266.37
10:29 ET400266.21
10:31 ET900266.305
10:36 ET400265.7004
10:40 ET700266.33
10:42 ET4283266.605
10:44 ET800266.735
10:45 ET1300267.18
10:47 ET300267.3
10:49 ET1911266.95
10:51 ET100266.91
10:54 ET200267.18
10:56 ET344266.835
10:58 ET700265.96
11:00 ET400265.68
11:02 ET1200265.85
11:03 ET400265.85
11:05 ET2025265.85
11:07 ET1351266.38
11:09 ET2600265.95
11:12 ET200265.48
11:14 ET200266.1
11:16 ET200266.11
11:18 ET968266.25
11:20 ET800266.59
11:21 ET500266.59
11:23 ET3790267.39
11:25 ET300267.625
11:27 ET500267.54
11:30 ET600267.09
11:32 ET800267.125
11:34 ET900267.22
11:38 ET1802267.51
11:39 ET400267.58
11:41 ET600267.58
11:45 ET200267.58
11:48 ET1000267.68
11:50 ET300267.655
11:52 ET1100268.025
11:54 ET2962267.765
11:56 ET400267.73
11:57 ET300267.88
11:59 ET400267.72
12:01 ET700267.4
12:03 ET500267.365
12:06 ET200266.99
12:08 ET1668267.63
12:10 ET700267.63
12:12 ET332267.65
12:14 ET200267.4529
12:15 ET300267.62
12:17 ET1700267.82
12:19 ET1225268.02
12:21 ET1100267.41
12:24 ET2200267.84
12:26 ET1200268.02
12:28 ET200268.02
12:30 ET800268.045
12:32 ET200268.045
12:33 ET3075267.585
12:35 ET300267.585
12:39 ET400266.89
12:42 ET200266.93
12:44 ET300267.265
12:46 ET1600267.01
12:48 ET300267.01
12:50 ET3000266.72
12:51 ET3664267
12:55 ET3298267.035
12:57 ET343267.035
01:00 ET100267.04
01:02 ET200266.955
01:04 ET100266.955
01:06 ET200266.945
01:08 ET4400267.06
01:09 ET900267
01:11 ET4750266.74
01:13 ET9610267.09
01:15 ET1692267.65
01:18 ET1000267.675
01:20 ET407267.675
01:22 ET200267.725
01:24 ET100267.725
01:26 ET581267.695
01:27 ET200267.49
01:29 ET100267.565
01:31 ET4400267.12
01:33 ET5954267.25
01:36 ET900267.18
01:38 ET300267.18
01:40 ET100267.185
01:42 ET300267.18
01:44 ET10813267.485
01:45 ET2479267.505
01:47 ET8736268.295
01:49 ET1412267.915
01:51 ET100267.695
01:54 ET200267.895
01:56 ET100267.745
01:58 ET300267.745
02:00 ET6663267.6
02:02 ET4322268
02:03 ET5066268
02:05 ET1100267.83
02:07 ET400267.79
02:09 ET1600267.3
02:12 ET400267.175
02:14 ET300267.175
02:16 ET4291266.83
02:18 ET3943266.49
02:20 ET3300266
02:21 ET200265.93
02:23 ET800265.785
02:25 ET600265.68
02:27 ET1083265.285
02:30 ET1900265.38
02:32 ET3447265.01
02:34 ET5461265.26
02:36 ET200265.55
02:38 ET2074265.225
02:39 ET800265.419
02:41 ET2086266.05
02:43 ET200266.04
02:45 ET100266.065
02:48 ET400266.065
02:50 ET3400266.035
02:52 ET300266.03
02:54 ET5600266.09
02:56 ET800265.75
02:57 ET300265.68
02:59 ET600265.54
03:01 ET800265.165
03:03 ET2495265.23
03:06 ET1067265.195
03:08 ET1100265.05
03:10 ET16744265
03:12 ET13988264.935
03:14 ET1400264.5
03:15 ET1600264.7
03:17 ET9219265
03:19 ET350265.375
03:21 ET3489266.21
03:24 ET1785265.785
03:26 ET700265.655
03:28 ET3274265.86
03:30 ET800265.86
03:32 ET4400265.705
03:33 ET11857265.525
03:35 ET7355265.5
03:37 ET14241265.88
03:39 ET14218265.85
03:42 ET9846265.84
03:44 ET4916265.76
03:46 ET14924265.81
03:48 ET8781266.38
03:50 ET15713266.35
03:51 ET7413266.07
03:53 ET23867265.74
03:55 ET29290265.59
03:57 ET25528265.34
04:00 ET136080265.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALNY
Alnylam Pharmaceuticals Inc
34.8B
-101.2x
---
United StatesRPRX
Royalty Pharma PLC
16.1B
18.3x
+1.83%
United StatesNDOI
Endo Inc
1.9B
0.4x
---
United StatesMCKPF
Mallinckrodt PLC
1.6M
0.0x
---
United StatesPBH
Prestige Consumer Healthcare Inc
3.7B
18.3x
---
United StatesAMRX
Amneal Pharmaceuticals Inc
2.6B
-13.3x
---
As of 2024-11-05

Company Information

Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is engaged in discovering, developing, manufacturing and commercializing novel therapeutics based on ribonucleic acid interference (RNAi). Its marketed products include AMVUTTRA (vutrisiran) for the treatment of hereditary transthyretin-mediated amyloidosis (hATTR) with polyneuropathy in adults; ONPATTRO (patisiran) for the treatment of the polyneuropathy of hATTR amyloidosis in adults; GIVLAARI (givosiran) for the treatment of adults with acute hepatic porphyria; OXLUMO (lumasiran) for the treatment of primary hyperoxaluria type 1, and Leqvio (inclisiran), which is being developed and commercialized by its partner, Novartis AG, for the treatment of adults with hypercholesterolemia or mixed dyslipidemia. In addition, the Company develops Cemdisiran to treat complement-mediated diseases, Belcesiran for the treatment of alpha-1 liver disease, Elebsiran, Zilebesiran, ALN-APP, ALN-HSD, Fitusiran, and others.

Contact Information

Headquarters
675 W Kendall StCAMBRIDGE, MA, United States 02142-1168
Phone
617-551-8200
Fax
617-551-8101

Executives

Independent Chairman of the Board
Amy Schulman
Chief Executive Officer, Director
Yvonne Greenstreet
Chief Financial Officer, Executive Vice President
Jeffrey Poulton
Executive Vice President, Chief Scientific Officer, Head - Early Research and Early Development
Kevin Fitzgerald
Chief Medical Officer, Executive Vice President - Development and Medical Affairs
Pushkal Garg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.8B
Revenue (TTM)
$2.1B
Shares Outstanding
129.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.34
EPS
$-2.62
Book Value
$-1.75
P/E Ratio
-101.2x
Price/Sales (TTM)
16.6
Price/Cash Flow (TTM)
---
Operating Margin
-8.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.