• LAST PRICE
    99.0500
  • TODAY'S CHANGE (%)
    Trending Up1.9600 (2.0187%)
  • Bid / Lots
    99.0000/ 1
  • Ask / Lots
    99.3500/ 1
  • Open / Previous Close
    98.3600 / 97.0900
  • Day Range
    Low 97.3500
    High 99.0800
  • 52 Week Range
    Low 50.1350
    High 99.0800
  • Volume
    385,259
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 97.09
TimeVolumeALSN
09:32 ET657097.97
09:34 ET215197.875
09:38 ET561498.02
09:39 ET120097.53
09:41 ET224298.04
09:43 ET10097.77
09:48 ET280697.83
09:50 ET429897.69
09:52 ET55297.66
09:54 ET30097.66
09:56 ET60097.68
09:57 ET25897.9209
09:59 ET163297.36
10:01 ET200098.12
10:03 ET15698.005
10:06 ET20098.14
10:08 ET10098.34
10:10 ET70098.2
10:12 ET109697.955
10:14 ET524897.76
10:15 ET20098.31
10:17 ET20198.45
10:19 ET10098.5808
10:21 ET50498.505
10:24 ET50098.5
10:26 ET129298.215
10:28 ET100098.11
10:30 ET60298.01
10:32 ET190097.945
10:33 ET302398.04
10:35 ET40097.88
10:37 ET40097.96
10:39 ET92597.71
10:42 ET10097.83
10:44 ET10097.74
10:46 ET60097.89
10:48 ET17197.89
10:51 ET20098.04
10:53 ET20097.98
10:55 ET10098.06
11:00 ET15098.06
11:02 ET30098.2
11:04 ET30098.17
11:06 ET39398.2397
11:08 ET210698.015
11:11 ET350098.21
11:13 ET10098.23
11:15 ET245098.2
11:18 ET200098.2
11:20 ET20098.3
11:22 ET124398.18
11:24 ET361698.05
11:26 ET87498.035
11:27 ET81598.045
11:29 ET20098.04
11:31 ET12598.08
11:36 ET10098.13
11:38 ET40098.21
11:42 ET30098.39
11:44 ET30098.49
11:45 ET20698.51
11:49 ET16798.51
11:51 ET40098.7
11:54 ET10098.53
11:56 ET10098.74
11:58 ET40098.7
12:02 ET30098.77
12:03 ET30298.895
12:05 ET145298.775
12:07 ET10098.765
12:09 ET158198.535
12:12 ET38598.6
12:14 ET20098.55
12:18 ET108798.57
12:20 ET10098.575
12:23 ET69098.49
12:25 ET103198.37
12:27 ET78798.27
12:30 ET50098.27
12:32 ET50098.295
12:34 ET30098.55
12:38 ET30898.46
12:39 ET20098.65
12:41 ET70098.7
12:43 ET40098.77
12:45 ET90098.775
12:48 ET35398.78
12:52 ET80598.74
12:54 ET70098.72
12:57 ET20098.7
12:59 ET54098.71
01:01 ET161298.75
01:03 ET10098.745
01:06 ET20098.73
01:08 ET106598.82
01:10 ET70098.75
01:12 ET40098.83
01:14 ET101098.805
01:15 ET238998.74
01:17 ET80098.725
01:21 ET40098.8
01:24 ET39298.82
01:26 ET105498.712
01:28 ET125698.67
01:30 ET10098.6
01:32 ET138798.535
01:33 ET32398.515
01:37 ET10098.465
01:39 ET60798.36
01:42 ET99898.38
01:44 ET30098.38
01:48 ET20098.41
01:50 ET10098.445
01:51 ET50098.4
01:53 ET80098.35
01:57 ET10098.33
02:00 ET10298.32
02:02 ET95798.215
02:08 ET388297.97
02:09 ET430097.97
02:11 ET914397.73
02:13 ET24997.8
02:15 ET50097.92
02:18 ET30097.99
02:22 ET30098.04
02:27 ET20098.15
02:29 ET267598.16
02:31 ET20098.12
02:33 ET106098.115
02:36 ET40098.24
02:38 ET10098.26
02:40 ET13998.225
02:44 ET40098.3
02:45 ET30098.275
02:47 ET20098.35
02:51 ET48698.405
02:54 ET40098.51
02:56 ET61098.455
02:58 ET40198.49
03:00 ET37698.5099
03:02 ET291398.4
03:03 ET90198.315
03:07 ET76598.38
03:12 ET61798.47
03:14 ET80098.47
03:16 ET242898.425
03:18 ET79698.37
03:20 ET48298.23
03:21 ET129998.47
03:23 ET70898.441
03:25 ET131098.44
03:27 ET10098.4
03:30 ET140098.465
03:32 ET30098.48
03:34 ET130798.58
03:36 ET237398.6
03:38 ET120098.61
03:39 ET47098.67
03:41 ET115998.6
03:43 ET60098.71
03:45 ET124998.74
03:48 ET150098.69
03:50 ET329398.72
03:52 ET141598.691
03:54 ET372498.763
03:56 ET237198.8
03:57 ET454098.8
03:59 ET8832299.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALSN
Allison Transmission Holdings Inc
8.6B
13.0x
+15.36%
United StatesTTC
Toro Co
8.6B
22.0x
+2.23%
United StatesTRN
Trinity Industries Inc
2.8B
16.1x
+16.64%
United StatesFSS
Federal Signal Corp
5.5B
27.7x
+10.82%
United StatesREVG
REV Group Inc
1.4B
6.6x
+96.59%
United StatesTITN
Titan Machinery Inc
323.6M
5.4x
+55.11%
As of 2024-10-05

Company Information

Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. The Company is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. The Company operates in approximately 150 countries. The Company has manufacturing facilities in the United States, Hungary and India, as well as global engineering resources, including electrification engineering centers in Indianapolis, Indiana, Auburn Hills, Michigan and London in the United Kingdom. The Company also has approximately 1,600 independent distributor and dealer locations worldwide.

Contact Information

Headquarters
One Allison WayINDIANAPOLIS, IN, United States 46222
Phone
317-242-5000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
David Graziosi
Chief Financial Officer, Senior Vice President, Treasurer
G. Frederick Bohley
Senior Vice President - Global Marketing, Sales and Service
John Coll
Vice President - Operations
Rafael Basso
Vice President, General Counsel, Secretary
Eric Scroggins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.6B
Revenue (TTM)
$3.1B
Shares Outstanding
87.1M
Dividend Yield
1.01%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
08-19-24
Pay Date
08-30-24
Beta
0.99
EPS
$7.65
Book Value
$14.07
P/E Ratio
13.0x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
10.5x
Operating Margin
30.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.