• LAST PRICE
    119.6500
  • TODAY'S CHANGE (%)
    Trending Up1.5400 (1.3039%)
  • Bid / Lots
    119.2600/ 1
  • Ask / Lots
    120.3800/ 1
  • Open / Previous Close
    118.2200 / 118.1100
  • Day Range
    Low 117.9354
    High 119.8850
  • 52 Week Range
    Low 53.0000
    High 121.3650
  • Volume
    466,036
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 118.11
TimeVolumeALSN
09:32 ET3603118.22
09:37 ET100118.555
09:39 ET1600118.11
09:42 ET2019118.22
09:44 ET200118.42
09:46 ET400118.2604
09:48 ET872118.265
09:50 ET330118.47
09:53 ET5067118.24
09:55 ET1973118.43
09:57 ET400118.42
10:02 ET200118.42
10:04 ET648118.42
10:06 ET487118.37
10:09 ET654118.36
10:11 ET593118.26
10:13 ET1819118.23
10:15 ET1523118.265
10:20 ET2343118.505
10:24 ET1297118.39
10:26 ET335118.13
10:29 ET1028117.9354
10:31 ET1131118.15
10:33 ET898118.08
10:36 ET100118.145
10:40 ET200118.145
10:42 ET410118.205
10:44 ET100118.2799
10:45 ET900118.25
10:47 ET2579118.36
10:49 ET1015118.4
10:51 ET2076118.4
10:54 ET560118.36
10:56 ET200118.39
10:58 ET3413118.59
11:00 ET400118.53
11:02 ET200118.55
11:03 ET300118.56
11:05 ET400118.65
11:07 ET2585118.62
11:09 ET409118.5103
11:12 ET1594118.565
11:14 ET1600118.595
11:16 ET200118.6
11:18 ET300118.58
11:20 ET400118.625
11:21 ET4514118.74
11:23 ET1300118.685
11:25 ET2273118.89
11:27 ET1700118.765
11:30 ET300118.84
11:32 ET1200118.865
11:34 ET475118.875
11:36 ET1100118.8271
11:38 ET300118.89
11:39 ET1661118.965
11:41 ET614118.965
11:43 ET200118.9666
11:45 ET300119
11:48 ET1732118.965
11:50 ET1000119.03
11:52 ET310118.965
11:54 ET1465119.105
11:56 ET2400119.09
11:57 ET409119.05
11:59 ET3207119.1
12:01 ET1813119.105
12:03 ET2016119.04
12:12 ET1100119.27
12:14 ET1221119.48
12:15 ET2500119.63
12:17 ET100119.655
12:19 ET100119.69
12:21 ET303119.75
12:24 ET100119.8
12:26 ET200119.725
12:30 ET900119.695
12:32 ET4217119.42
12:33 ET700119.405
12:35 ET800119.38
12:37 ET100119.38
12:39 ET739119.39
12:42 ET1173119.38
12:46 ET300119.39
12:50 ET509119.395
12:51 ET400119.4
12:53 ET469119.3699
12:55 ET400119.39
01:00 ET101119.35
01:02 ET412119.4
01:04 ET1201119.38
01:06 ET528119.37
01:08 ET100119.36
01:09 ET100119.3856
01:11 ET497119.46
01:13 ET300119.63
01:15 ET100119.615
01:20 ET796119.73
01:22 ET155119.46
01:24 ET100119.71
01:26 ET200119.65
01:31 ET1000119.71
01:33 ET200119.71
01:36 ET1003119.785
01:38 ET1909119.77
01:40 ET520119.61
01:42 ET692119.47
01:44 ET100119.435
01:45 ET400119.53
01:47 ET170119.455
01:49 ET413119.55
01:51 ET500119.49
01:54 ET112119.495
01:56 ET100119.505
01:58 ET370119.4159
02:00 ET723119.58
02:02 ET200119.44
02:03 ET400119.6442
02:07 ET734119.575
02:09 ET500119.565
02:12 ET726119.435
02:14 ET355119.51
02:16 ET100119.44
02:18 ET200119.435
02:20 ET515119.54
02:21 ET752119.52
02:23 ET2988119.5
02:25 ET267119.41
02:27 ET100119.5
02:30 ET767119.51
02:32 ET1167119.56
02:34 ET1165119.575
02:38 ET1412119.58
02:39 ET920119.67
02:41 ET1803119.635
02:45 ET2500119.585
02:48 ET1459119.66
02:50 ET337119.675
02:52 ET493119.61
02:54 ET378119.57
02:56 ET202119.61
02:59 ET138119.6575
03:01 ET1878119.5
03:03 ET886119.455
03:06 ET1452119.28
03:08 ET400119.39
03:10 ET568119.42
03:14 ET3319119.4
03:15 ET400119.38
03:17 ET100119.4
03:19 ET929119.46
03:21 ET100119.43
03:24 ET646119.405
03:26 ET622119.4
03:28 ET1390119.494
03:30 ET300119.5
03:32 ET3996119.42
03:33 ET678119.46
03:37 ET1811119.54
03:39 ET1128119.4614
03:42 ET3887119.47
03:44 ET2327119.63
03:46 ET829119.76
03:48 ET3375119.74
03:50 ET832119.77
03:51 ET5029119.63
03:53 ET1002119.73
03:55 ET2618119.8
03:57 ET4510119.69
04:00 ET118079119.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALSN
Allison Transmission Holdings Inc
10.2B
14.7x
+15.36%
United StatesTTC
Toro Co
8.6B
22.3x
+2.23%
United StatesTRN
Trinity Industries Inc
3.1B
16.6x
+16.64%
United StatesFSS
Federal Signal Corp
5.8B
27.8x
+10.82%
United StatesGBX
Greenbrier Companies Inc
2.1B
13.4x
+18.21%
United StatesREVG
REV Group Inc
1.6B
7.4x
+96.59%
As of 2024-11-22

Company Information

Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. The Company is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. The Company operates in approximately 150 countries. The Company has manufacturing facilities in the United States, Hungary and India, as well as global engineering resources, including electrification engineering centers in Indianapolis, Indiana, Auburn Hills, Michigan and London in the United Kingdom. The Company also has approximately 1,600 independent distributor and dealer locations worldwide.

Contact Information

Headquarters
One Allison WayINDIANAPOLIS, IN, United States 46222
Phone
317-242-5000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
David Graziosi
Chief Financial Officer, Senior Vice President, Treasurer
G. Frederick Bohley
Senior Vice President - Global Marketing, Sales and Service
John Coll
Vice President - Operations
Rafael Basso
Vice President, General Counsel, Secretary
Eric Scroggins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.2B
Revenue (TTM)
$3.2B
Shares Outstanding
86.6M
Dividend Yield
0.84%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-18-24
Pay Date
11-27-24
Beta
0.98
EPS
$8.16
Book Value
$14.07
P/E Ratio
14.7x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
12.0x
Operating Margin
30.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.