• LAST PRICE
    119.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.3761%)
  • Bid / Lots
    119.0100/ 1
  • Ask / Lots
    191.5300/ 2
  • Open / Previous Close
    120.1800 / 119.6500
  • Day Range
    Low 119.1900
    High 122.5300
  • 52 Week Range
    Low 53.0900
    High 122.5300
  • Volume
    784,059
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 119.65
TimeVolumeALSN
09:32 ET7354120.605
09:33 ET200120.95
09:35 ET311121.08
09:37 ET777121.28
09:39 ET1300121.1
09:42 ET1610121.09
09:44 ET1418121.0216
09:46 ET3850120.77
09:48 ET300120.86
09:50 ET721121.1
09:51 ET1290121.26
09:53 ET8147122.08
09:55 ET2161121.79
09:57 ET700122.055
10:00 ET1149121.95
10:02 ET3266121.925
10:04 ET300121.95
10:06 ET100122.05
10:08 ET1809122.495
10:09 ET600122.42
10:11 ET400122.405
10:13 ET4163122.11
10:15 ET1708122.1236
10:18 ET1034122.235
10:20 ET4183122.25
10:22 ET400122.0059
10:24 ET517122.24
10:26 ET1673121.96
10:27 ET826122.16
10:29 ET300122.22
10:31 ET303122.28
10:33 ET739122.185
10:36 ET3426122.27
10:38 ET3493121.9
10:40 ET1296121.87
10:42 ET956121.74
10:44 ET410121.66
10:45 ET400121.63
10:47 ET300121.587
10:49 ET1000121.72
10:51 ET805121.83
10:54 ET1163121.61
10:56 ET1121121.73
10:58 ET200121.68
11:00 ET300121.68
11:02 ET800121.975
11:03 ET800122.005
11:05 ET21118121.9
11:07 ET175121.6942
11:09 ET100121.75
11:12 ET686121.76
11:14 ET831121.82
11:16 ET400121.79
11:18 ET1938121.68
11:21 ET551121.725
11:23 ET615121.71
11:25 ET809121.7375
11:27 ET2074121.57
11:30 ET503121.5
11:32 ET100121.5
11:34 ET610121.44
11:36 ET800121.465
11:38 ET532121.41
11:39 ET488121.41
11:41 ET100121.4095
11:43 ET717121.34
11:45 ET1117121.45
11:48 ET900121.35
11:50 ET300121.36
11:54 ET311121.43
11:56 ET607121.48
11:57 ET400121.45
11:59 ET2459121.35
12:01 ET1096121.26
12:03 ET200121.305
12:06 ET6038121.37
12:08 ET4358120.78
12:10 ET554120.6
12:12 ET1586120.545
12:14 ET937120.56
12:15 ET361120.46
12:17 ET400120.385
12:19 ET300120.375
12:21 ET200120.38
12:24 ET600120.22
12:26 ET1814120.11
12:28 ET1042120.15
12:30 ET736120.08
12:32 ET2019120.08
12:33 ET1440120.02
12:35 ET300119.88
12:37 ET800119.99
12:39 ET400119.92
12:42 ET2940119.97
12:44 ET1447119.76
12:46 ET486119.6
12:48 ET795119.64
12:50 ET793119.52
12:51 ET4347119.4
12:53 ET3127119.635
12:55 ET501119.61
12:57 ET100119.605
01:02 ET636119.56
01:04 ET4917119.635
01:06 ET1824119.69
01:08 ET300119.71
01:09 ET1278119.65
01:13 ET805119.78
01:15 ET448119.76
01:18 ET1290119.76
01:20 ET300119.77
01:22 ET311119.7
01:24 ET100119.64
01:26 ET200119.69
01:27 ET100119.71
01:29 ET1203119.755
01:31 ET1089119.63
01:33 ET100119.63
01:36 ET500119.7
01:38 ET1805119.8
01:40 ET692119.82
01:42 ET701119.815
01:44 ET922119.77
01:45 ET275119.7913
01:47 ET234119.77
01:51 ET492119.74
01:54 ET797119.725
01:58 ET219119.69
02:00 ET100119.735
02:03 ET570119.78
02:05 ET500119.78
02:07 ET400119.78
02:09 ET281119.7841
02:12 ET1333119.73
02:14 ET1700119.83
02:16 ET7153119.9
02:18 ET600119.905
02:20 ET1151119.84
02:21 ET2417119.84
02:23 ET600119.885
02:25 ET2579119.79
02:27 ET200119.835
02:30 ET2500119.835
02:32 ET2100119.83
02:34 ET301119.83
02:36 ET200119.8501
02:38 ET1160119.91
02:39 ET100119.9
02:41 ET2690120.06
02:43 ET1484120.06
02:45 ET1585120.07
02:48 ET100120.02
02:50 ET1156119.965
02:52 ET780119.955
02:54 ET210119.97
02:56 ET230119.89
02:57 ET1261119.86
02:59 ET807119.825
03:01 ET600119.805
03:03 ET100119.7875
03:06 ET300119.82
03:08 ET1706119.84
03:10 ET200119.9
03:12 ET800119.96
03:14 ET340119.85
03:15 ET119119.96
03:17 ET200119.92
03:19 ET573119.97
03:21 ET221120.03
03:24 ET752119.92
03:26 ET303120.04
03:28 ET2175120.11
03:30 ET2635120.03
03:32 ET873119.96
03:33 ET800120
03:35 ET1405119.9525
03:37 ET1378119.77
03:39 ET2480119.59
03:42 ET3762119.55
03:44 ET5635119.565
03:46 ET600119.555
03:48 ET4620119.63
03:50 ET1621119.72
03:51 ET4398119.68
03:53 ET4271119.68
03:55 ET2049119.79
03:57 ET8146119.66
04:00 ET246623119.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALSN
Allison Transmission Holdings Inc
10.4B
14.6x
+15.36%
United StatesTTC
Toro Co
8.7B
22.9x
+2.23%
United StatesTRN
Trinity Industries Inc
3.1B
16.8x
+16.64%
United StatesFSS
Federal Signal Corp
5.9B
28.3x
+10.82%
United StatesGBX
Greenbrier Companies Inc
2.1B
13.6x
+18.21%
United StatesREVG
REV Group Inc
1.6B
7.6x
+96.59%
As of 2024-11-25

Company Information

Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. The Company is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. The Company operates in approximately 150 countries. The Company has manufacturing facilities in the United States, Hungary and India, as well as global engineering resources, including electrification engineering centers in Indianapolis, Indiana, Auburn Hills, Michigan and London in the United Kingdom. The Company also has approximately 1,600 independent distributor and dealer locations worldwide.

Contact Information

Headquarters
One Allison WayINDIANAPOLIS, IN, United States 46222
Phone
317-242-5000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
David Graziosi
Chief Financial Officer, Senior Vice President, Treasurer
G. Frederick Bohley
Senior Vice President - Global Marketing, Sales and Service
John Coll
Vice President - Operations
Rafael Basso
Vice President, General Counsel, Secretary
Eric Scroggins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.4B
Revenue (TTM)
$3.2B
Shares Outstanding
86.6M
Dividend Yield
0.84%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-18-24
Pay Date
11-27-24
Beta
0.98
EPS
$8.16
Book Value
$14.07
P/E Ratio
14.6x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
12.1x
Operating Margin
30.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.