• LAST PRICE
    116.1100
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-1.3257%)
  • Bid / Lots
    116.3000/ 1
  • Ask / Lots
    121.1400/ 1
  • Open / Previous Close
    117.6700 / 117.6700
  • Day Range
    Low 115.4310
    High 118.1799
  • 52 Week Range
    Low 52.8300
    High 121.3650
  • Volume
    634,086
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 117.67
TimeVolumeALSN
09:32 ET3603117.805
09:35 ET300117.815
09:37 ET1160117.67
09:39 ET425117.945
09:42 ET200117.945
09:44 ET1507117.79
09:46 ET1500117.855
09:48 ET974117.88
09:50 ET467117.88
09:51 ET2801117.68
09:53 ET1249117.33
09:55 ET250117.62
09:57 ET3367117.61
10:00 ET100117.62
10:02 ET1001117.465
10:04 ET7747116.805
10:06 ET7759117.16
10:08 ET4900117.3
10:09 ET303117.44
10:11 ET202117.66
10:13 ET1000117.4
10:15 ET248117.43
10:18 ET984117.42
10:20 ET400117.32
10:22 ET400117.3
10:24 ET300117.15
10:26 ET100117.32
10:27 ET200117.22
10:29 ET3613117.1
10:31 ET7428116.995
10:36 ET356117.009
10:38 ET1652116.96
10:40 ET453116.79
10:42 ET461116.5001
10:44 ET274116.54
10:45 ET111116.685
10:47 ET4182116.7
10:49 ET2206116.71
10:51 ET1228116.91
10:54 ET547116.65
10:56 ET2234116.855
10:58 ET331116.855
11:00 ET465116.89
11:02 ET10766117.075
11:03 ET1600117.24
11:07 ET561117.426664
11:09 ET237117.435
11:12 ET1111117.3
11:14 ET401117.33
11:16 ET200117.5
11:18 ET1300117.565
11:20 ET700117.525
11:21 ET1051117.535
11:23 ET100117.53
11:25 ET1102117.54
11:27 ET6671117.25
11:30 ET550116.9885
11:32 ET603117.12
11:34 ET2811117.01
11:36 ET380116.95
11:38 ET570116.86
11:39 ET512116.69
11:41 ET100116.865
11:43 ET1257116.535
11:45 ET516116.35
11:48 ET300116.48
11:50 ET1900116.67
11:52 ET900116.73
11:54 ET1300116.75
11:56 ET4398116.505
11:57 ET2491116.29
11:59 ET100116.345
12:01 ET900116.34
12:03 ET300116.32
12:08 ET700116.48
12:10 ET100116.5
12:12 ET700116.5
12:14 ET800116.51
12:17 ET100116.6
12:19 ET343116.595
12:21 ET1332116.545
12:24 ET200116.59
12:26 ET109116.56
12:28 ET197116.47
12:30 ET300116.49
12:33 ET1178116.4
12:37 ET751116.41
12:39 ET430116.52
12:44 ET200116.34
12:46 ET100116.445
12:48 ET100116.5
12:50 ET579116.32
12:51 ET1500116.265
12:53 ET5100116.255
12:55 ET1077116.375
12:57 ET400116.42
01:00 ET500116.48
01:02 ET200116.58
01:04 ET500116.495
01:06 ET776116.4
01:08 ET1700116.39
01:09 ET100116.43
01:11 ET5749116.43
01:13 ET2400116.26
01:15 ET402116.285
01:18 ET759116.275
01:20 ET100116.29
01:22 ET100116.26
01:26 ET200116.255
01:27 ET100116.255
01:29 ET100116.25
01:31 ET2915116
01:33 ET936115.965
01:36 ET823116.09
01:40 ET157116.0406
01:42 ET300116.02
01:44 ET200115.92
01:45 ET485115.995
01:47 ET300115.89
01:49 ET462115.84
01:54 ET353115.733
01:56 ET200115.815
01:58 ET125115.815
02:00 ET601115.58
02:02 ET700115.685
02:03 ET400115.685
02:05 ET789115.63
02:07 ET887115.7
02:09 ET1786115.77
02:12 ET290115.81
02:14 ET934115.68
02:16 ET100115.72
02:18 ET600115.75
02:20 ET700115.65
02:21 ET100115.72
02:23 ET1127115.72
02:27 ET1104115.65
02:30 ET792115.625
02:32 ET267115.615
02:34 ET2160115.625
02:36 ET950115.58
02:38 ET645115.64
02:39 ET200115.66
02:41 ET1955115.67
02:43 ET890115.7
02:45 ET200115.725
03:15 ET2669115.52
03:17 ET493115.49
03:19 ET1439115.59
03:21 ET1538115.62
03:24 ET1605115.635
03:26 ET400115.62
03:28 ET1200115.54
03:30 ET1506115.48
03:32 ET2029115.55
03:33 ET2700115.655
03:35 ET400115.66
03:37 ET600115.597
03:39 ET3516115.68
03:42 ET2686115.445
03:44 ET2464115.55
03:46 ET2771115.52
03:48 ET4090115.54
03:50 ET3746115.72
03:51 ET4853115.535
03:53 ET5864115.72
03:55 ET7059115.84
03:57 ET16348116.09
04:00 ET191783116.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALSN
Allison Transmission Holdings Inc
10.1B
14.2x
+15.36%
United StatesTTC
Toro Co
8.3B
21.2x
+2.23%
United StatesTRN
Trinity Industries Inc
3.1B
16.5x
+16.64%
United StatesFSS
Federal Signal Corp
5.5B
25.9x
+10.82%
United StatesGBX
Greenbrier Companies Inc
2.0B
13.1x
+18.21%
United StatesREVG
REV Group Inc
1.5B
7.1x
+96.59%
As of 2024-11-16

Company Information

Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. The Company is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. The Company operates in approximately 150 countries. The Company has manufacturing facilities in the United States, Hungary and India, as well as global engineering resources, including electrification engineering centers in Indianapolis, Indiana, Auburn Hills, Michigan and London in the United Kingdom. The Company also has approximately 1,600 independent distributor and dealer locations worldwide.

Contact Information

Headquarters
One Allison WayINDIANAPOLIS, IN, United States 46222
Phone
317-242-5000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
David Graziosi
Chief Financial Officer, Senior Vice President, Treasurer
G. Frederick Bohley
Senior Vice President - Global Marketing, Sales and Service
John Coll
Vice President - Operations
Rafael Basso
Vice President, General Counsel, Secretary
Eric Scroggins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.1B
Revenue (TTM)
$3.2B
Shares Outstanding
86.6M
Dividend Yield
0.86%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-18-24
Pay Date
11-27-24
Beta
0.97
EPS
$8.16
Book Value
$14.07
P/E Ratio
14.2x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
11.7x
Operating Margin
30.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.