• LAST PRICE
    106.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-0.4941%)
  • Bid / Lots
    104.9300/ 1
  • Ask / Lots
    108.1700/ 1
  • Open / Previous Close
    106.6900 / 107.2700
  • Day Range
    Low 106.5550
    High 107.7900
  • 52 Week Range
    Low 51.4250
    High 109.3000
  • Volume
    466,920
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 107.27
TimeVolumeALSN
09:32 ET9193106.7
09:33 ET474106.82
09:35 ET809106.82
09:37 ET300107.15
09:39 ET100107.15
09:42 ET3626107.4
09:46 ET300107.45
09:48 ET240107.2242
09:50 ET1084107.42
09:51 ET1196107.505
09:53 ET200107.505
09:55 ET1513107.3335
09:57 ET200107.69
10:00 ET336107.655
10:02 ET540107.685
10:04 ET300107.72
10:06 ET1195107.66
10:08 ET400107.6
10:09 ET208107.355
10:11 ET100107.285
10:13 ET500107.1
10:15 ET1517107.29
10:24 ET3073106.92
10:26 ET500106.92
10:27 ET1758107.09
10:31 ET900107.145
10:33 ET368107.09
10:36 ET100107.09
10:40 ET200107.175
10:44 ET100107.16
10:45 ET1278107.16
10:47 ET490107.05
10:49 ET865107.08
10:51 ET13958107.42
10:54 ET1644107.495
10:58 ET1694107.46
11:00 ET100107.48
11:02 ET260107.44
11:03 ET1097107.35
11:05 ET423107.425
11:07 ET200107.425
11:09 ET230107.44
11:14 ET816107.5
11:16 ET842107.72
11:18 ET200107.61
11:27 ET200107.625
11:30 ET1010107.535
11:32 ET100107.445
11:34 ET782107.27
11:38 ET437107.13
11:39 ET311107.05
11:43 ET193107.09
11:45 ET400107.09
11:48 ET600107.115
11:50 ET708107.145
11:52 ET1195107.07
11:54 ET658107.16
11:56 ET100107.16
11:57 ET100107.09
11:59 ET100107.13
12:01 ET607107.23
12:03 ET600107.235
12:06 ET720107.18
12:08 ET313107.1296
12:12 ET200107.21
12:15 ET519107.28
12:19 ET200107.39
12:21 ET100107.53
12:24 ET210107.52
12:32 ET600107.555
12:35 ET394107.5029
12:37 ET450107.6627
12:39 ET435107.7
12:42 ET200107.69
12:46 ET1220107.55
12:48 ET205107.57
12:51 ET211107.56
12:53 ET528107.6057
12:55 ET400107.56
12:57 ET906107.415
01:00 ET727107.41
01:02 ET400107.34
01:04 ET316107.32
01:06 ET425107.27
01:08 ET246107.27
01:09 ET1810107.25
01:11 ET840107.33
01:13 ET500107.37
01:15 ET500107.375
01:18 ET100107.375
01:22 ET740107.45
01:24 ET100107.525
01:26 ET625107.575
01:27 ET300107.565
01:29 ET3278107.37
01:31 ET100107.35
01:36 ET100107.41
01:38 ET422107.405
01:40 ET100107.44
01:42 ET100107.48
01:44 ET300107.46
01:45 ET434107.505
01:47 ET400107.465
01:49 ET600107.5237
01:51 ET800107.44
01:54 ET300107.4
01:56 ET100107.44
01:58 ET1762107.38
02:00 ET345107.38
02:02 ET803107.42
02:03 ET200107.42
02:07 ET320107.4
02:09 ET2869107.39
02:14 ET2150107.38
02:18 ET1757107.4
02:21 ET200107.36
02:23 ET314107.37
02:25 ET185107.3332
02:27 ET704107.33
02:32 ET8429107.1725
02:34 ET988107.1
02:36 ET100107.14
02:38 ET1225107.1447
02:39 ET1930107.155
02:41 ET726107.07
02:43 ET100107.06
02:45 ET100107.08
02:50 ET281107.05
02:52 ET100107.045
02:54 ET1008107.05
02:56 ET461107.01
02:57 ET6367107.005
02:59 ET2099107.01
03:01 ET400107.015
03:03 ET1658107.085
03:06 ET100107.1
03:08 ET300107.1
03:10 ET6353107.125
03:12 ET2542107.135
03:14 ET627107.16
03:15 ET100107.21
03:17 ET3338107.1
03:19 ET377107.14
03:21 ET243107.17
03:24 ET466107.12
03:26 ET300107.23
03:28 ET600107.395
03:30 ET1581107.28
03:32 ET600107.23
03:33 ET308107.25
03:35 ET800107.205
03:37 ET1776107.1325
03:39 ET2300107.09
03:42 ET1259107.06
03:44 ET1962107.13
03:46 ET2711107.05
03:48 ET3202107.12
03:50 ET1606107.08
03:51 ET5571106.99
03:53 ET3762107.005
03:55 ET12669107.03
03:57 ET8359106.99
04:00 ET129391106.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALSN
Allison Transmission Holdings Inc
9.3B
13.1x
+15.36%
United StatesTTC
Toro Co
8.4B
21.2x
+2.23%
United StatesTRN
Trinity Industries Inc
2.7B
14.6x
+16.64%
United StatesFSS
Federal Signal Corp
5.0B
24.9x
+10.82%
United StatesGBX
Greenbrier Companies Inc
1.8B
11.9x
+18.21%
United StatesREVG
REV Group Inc
1.4B
6.5x
+96.59%
As of 2024-11-04

Company Information

Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. The Company is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. The Company operates in approximately 150 countries. The Company has manufacturing facilities in the United States, Hungary and India, as well as global engineering resources, including electrification engineering centers in Indianapolis, Indiana, Auburn Hills, Michigan and London in the United Kingdom. The Company also has approximately 1,600 independent distributor and dealer locations worldwide.

Contact Information

Headquarters
One Allison WayINDIANAPOLIS, IN, United States 46222
Phone
317-242-5000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
David Graziosi
Chief Financial Officer, Senior Vice President, Treasurer
G. Frederick Bohley
Senior Vice President - Global Marketing, Sales and Service
John Coll
Vice President - Operations
Rafael Basso
Vice President, General Counsel, Secretary
Eric Scroggins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.3B
Revenue (TTM)
$3.2B
Shares Outstanding
87.1M
Dividend Yield
0.94%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
08-19-24
Pay Date
08-30-24
Beta
0.97
EPS
$8.16
Book Value
$14.07
P/E Ratio
13.1x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
10.9x
Operating Margin
30.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.