• LAST PRICE
    120.0100
  • TODAY'S CHANGE (%)
    Trending Up1.0500 (0.8826%)
  • Bid / Lots
    119.2800/ 1
  • Ask / Lots
    120.4000/ 1
  • Open / Previous Close
    120.5200 / 118.9600
  • Day Range
    Low 119.9300
    High 121.3650
  • 52 Week Range
    Low 52.3600
    High 121.3650
  • Volume
    411,978
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 118.96
TimeVolumeALSN
09:32 ET4812120.81
09:33 ET799121
09:35 ET948120.47
09:37 ET375120.8475
09:42 ET200121.365
09:44 ET750121.06
09:46 ET1316120.49
09:50 ET100120.685
09:51 ET3014120.685
09:53 ET2405120.4747
09:55 ET1307120.9715
09:57 ET200121.16
10:00 ET200121.27
10:02 ET1281120.975
10:04 ET1750120.77
10:08 ET300120.54
10:09 ET648120.47
10:11 ET100120.17
10:18 ET400120.295
10:20 ET300120.16
10:22 ET100120.11
10:24 ET200120.19
10:27 ET100120.23
10:29 ET1500120.44
10:31 ET600120.57
10:33 ET853120.75
10:36 ET1154120.73
10:38 ET511120.92
10:40 ET11433120.955
10:42 ET5898120.79
10:44 ET1467120.8604
10:45 ET510120.74
10:47 ET300120.54
10:49 ET200120.8
10:51 ET310120.806
10:54 ET600120.845
10:56 ET300120.97
10:58 ET628120.85
11:00 ET600120.835
11:02 ET700120.79
11:03 ET330120.9
11:05 ET401120.82
11:07 ET684120.77
11:12 ET2761120.83
11:14 ET100120.86
11:16 ET567120.765
11:18 ET719120.84
11:21 ET899120.87
11:23 ET3540120.54
11:27 ET500120.655
11:30 ET100120.665
11:32 ET664120.56
11:34 ET1000120.76
11:36 ET165120.74
11:38 ET1600120.82
11:39 ET718120.75
11:41 ET100120.855
11:43 ET2029120.77
11:45 ET100120.87
11:48 ET200120.97
11:50 ET1104121.06
11:52 ET157121.1
11:54 ET1531120.9
11:56 ET200120.83
11:57 ET300120.89
11:59 ET100120.9
12:01 ET200120.94
12:03 ET1120120.83
12:08 ET255120.94
12:10 ET100120.98
12:12 ET901121.06
12:14 ET300121.095
12:15 ET300121.1
12:19 ET660121
12:21 ET208120.93
12:24 ET682120.95
12:26 ET350120.81
12:28 ET1500120.88
12:30 ET400120.81
12:32 ET300120.84
12:33 ET1123120.88
12:35 ET1100120.7
12:37 ET106120.7
12:42 ET100120.72
12:44 ET130120.72
12:46 ET300120.72
12:48 ET1181120.62
12:50 ET1200120.695
12:51 ET1106120.545
12:53 ET582120.48
12:55 ET200120.525
12:57 ET100120.475
01:00 ET2124120.645
01:02 ET400120.73
01:04 ET818120.58
01:06 ET761120.7213
01:08 ET1212120.49
01:11 ET1613120.675
01:13 ET610120.54
01:18 ET200120.61
01:20 ET781120.615
01:22 ET200120.61
01:24 ET1615120.61
01:26 ET767120.513
01:27 ET252120.5599
01:29 ET860120.675
01:33 ET1212120.51
01:36 ET746120.4918
01:38 ET401120.5484
01:40 ET100120.6
01:44 ET600120.65
01:45 ET131120.65
01:47 ET957120.66
01:49 ET601120.78
01:54 ET100120.82
01:56 ET1654120.62
02:02 ET100120.52
02:03 ET340120.540197
02:05 ET400120.6
02:07 ET200120.51
02:09 ET1000120.6
02:12 ET1000120.585
02:14 ET500120.585
02:16 ET200120.59
02:18 ET800120.66
02:20 ET820120.72
02:21 ET300120.76
02:23 ET1133120.78
02:25 ET626120.83
02:27 ET700120.75
02:30 ET362120.805
02:32 ET1428120.805
02:34 ET100120.86
02:36 ET829120.88
02:38 ET662120.92
02:41 ET1793120.7886
02:43 ET100120.74
02:45 ET2865120.72
02:48 ET230120.6
02:50 ET600120.61
02:52 ET480120.6
02:54 ET3373120.47
02:56 ET100120.49
02:57 ET1102120.52
02:59 ET1100120.53
03:01 ET1406120.475
03:06 ET100120.425
03:08 ET300120.3518
03:10 ET760120.425
03:12 ET2035120.53
03:14 ET1743120.505
03:15 ET1502120.415
03:17 ET696120.405
03:19 ET100120.405
03:21 ET600120.38
03:24 ET1146120.34
03:26 ET1000120.32
03:28 ET1187120.31
03:30 ET100120.365
03:32 ET615120.36
03:33 ET2053120.21
03:35 ET1255120.295
03:37 ET400120.35
03:39 ET1747120.31
03:42 ET745120.32
03:44 ET300120.35
03:46 ET1748120.26
03:48 ET1801120.29
03:50 ET2268120.16
03:51 ET3866120.09
03:53 ET700120
03:55 ET2898119.998
03:57 ET7590120.05
04:00 ET126880120.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALSN
Allison Transmission Holdings Inc
10.3B
14.7x
+15.36%
United StatesTTC
Toro Co
8.7B
22.7x
+2.23%
United StatesTRN
Trinity Industries Inc
3.1B
16.9x
+16.64%
United StatesFSS
Federal Signal Corp
5.5B
26.4x
+10.82%
United StatesGBX
Greenbrier Companies Inc
2.0B
13.2x
+18.21%
United StatesREVG
REV Group Inc
1.6B
7.4x
+96.59%
As of 2024-11-11

Company Information

Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. The Company is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. The Company operates in approximately 150 countries. The Company has manufacturing facilities in the United States, Hungary and India, as well as global engineering resources, including electrification engineering centers in Indianapolis, Indiana, Auburn Hills, Michigan and London in the United Kingdom. The Company also has approximately 1,600 independent distributor and dealer locations worldwide.

Contact Information

Headquarters
One Allison WayINDIANAPOLIS, IN, United States 46222
Phone
317-242-5000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
David Graziosi
Chief Financial Officer, Senior Vice President, Treasurer
G. Frederick Bohley
Senior Vice President - Global Marketing, Sales and Service
John Coll
Vice President - Operations
Rafael Basso
Vice President, General Counsel, Secretary
Eric Scroggins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.3B
Revenue (TTM)
$3.2B
Shares Outstanding
86.6M
Dividend Yield
0.83%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-18-24
Pay Date
11-27-24
Beta
0.98
EPS
$8.16
Book Value
$14.07
P/E Ratio
14.7x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
12.0x
Operating Margin
30.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.