Altimmune IncNASDAQ:ALT
- LAST PRICE7.5100
- TODAY'S CHANGE (%)0.4900 (6.9801%)
- Bid / Lots7.5000/ 4
- Ask / Lots7.5100/ 7
- Open / Previous Close7.0400 / 7.0200
- Day Range
- 52 Week Range
- Volume2,949,911
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALT |
|---|---|---|
| 09:32 ET | 20244 | 7.0966 |
| 09:34 ET | 5550 | 7.035 |
| 09:36 ET | 14759 | 7.095 |
| 09:38 ET | 2566 | 7.125 |
| 09:39 ET | 6958 | 7.12 |
| 09:41 ET | 18105 | 7.2499 |
| 09:43 ET | 9094 | 7.28 |
| 09:45 ET | 8900 | 7.225 |
| 09:48 ET | 12359 | 7.25 |
| 09:50 ET | 6199 | 7.25 |
| 09:52 ET | 20703 | 7.33 |
| 09:54 ET | 9639 | 7.3326 |
| 09:56 ET | 28536 | 7.3099 |
| 09:57 ET | 6035 | 7.3048 |
| 09:59 ET | 15911 | 7.32 |
| 10:01 ET | 11069 | 7.27 |
| 10:03 ET | 1325 | 7.29 |
| 10:06 ET | 6447 | 7.29 |
| 10:08 ET | 14983 | 7.325 |
| 10:10 ET | 9091 | 7.3001 |
| 10:12 ET | 7052 | 7.3 |
| 10:14 ET | 6402 | 7.31 |
| 10:15 ET | 9312 | 7.32 |
| 10:17 ET | 5317 | 7.335 |
| 10:19 ET | 26012 | 7.29 |
| 10:21 ET | 1508 | 7.32 |
| 10:24 ET | 1109 | 7.33 |
| 10:26 ET | 5127 | 7.2602 |
| 10:28 ET | 8061 | 7.28 |
| 10:30 ET | 4226 | 7.26 |
| 10:32 ET | 5076 | 7.28 |
| 10:33 ET | 4850 | 7.28 |
| 10:35 ET | 6104 | 7.29 |
| 10:37 ET | 10196 | 7.31 |
| 10:39 ET | 7207 | 7.33 |
| 10:42 ET | 16794 | 7.35 |
| 10:44 ET | 6030 | 7.33 |
| 10:46 ET | 2064 | 7.34 |
| 10:48 ET | 3952 | 7.32 |
| 10:50 ET | 2694 | 7.305 |
| 10:51 ET | 3534 | 7.29 |
| 10:53 ET | 49617 | 7.32 |
| 10:55 ET | 5500 | 7.28 |
| 10:57 ET | 9485 | 7.28 |
| 11:00 ET | 4178 | 7.265 |
| 11:02 ET | 5747 | 7.23 |
| 11:04 ET | 5867 | 7.24 |
| 11:06 ET | 2335 | 7.2009 |
| 11:08 ET | 3813 | 7.225 |
| 11:09 ET | 7931 | 7.26 |
| 11:11 ET | 3794 | 7.24 |
| 11:13 ET | 3699 | 7.25 |
| 11:15 ET | 17070 | 7.245 |
| 11:18 ET | 8105 | 7.23 |
| 11:20 ET | 6420 | 7.24 |
| 11:22 ET | 3162 | 7.24 |
| 11:24 ET | 3830 | 7.22 |
| 11:26 ET | 10282 | 7.22 |
| 11:27 ET | 1145 | 7.24 |
| 11:29 ET | 2830 | 7.25 |
| 11:31 ET | 2000 | 7.245 |
| 11:33 ET | 1200 | 7.255 |
| 11:36 ET | 2888 | 7.25 |
| 11:38 ET | 650 | 7.255 |
| 11:40 ET | 4958 | 7.2398 |
| 11:42 ET | 5300 | 7.2375 |
| 11:44 ET | 1649 | 7.24 |
| 11:45 ET | 1400 | 7.27 |
| 11:47 ET | 1887 | 7.29 |
| 11:49 ET | 2900 | 7.3098 |
| 11:51 ET | 13742 | 7.325 |
| 11:54 ET | 5146 | 7.3 |
| 11:56 ET | 3959 | 7.31 |
| 11:58 ET | 675 | 7.315 |
| 12:00 ET | 2683 | 7.295 |
| 12:02 ET | 4758 | 7.27 |
| 12:03 ET | 2100 | 7.26 |
| 12:05 ET | 10890 | 7.25 |
| 12:07 ET | 3620 | 7.23 |
| 12:09 ET | 12621 | 7.235 |
| 12:12 ET | 6424 | 7.23 |
| 12:14 ET | 2618 | 7.2 |
| 12:16 ET | 3679 | 7.235 |
| 12:18 ET | 2046 | 7.2377 |
| 12:20 ET | 700 | 7.24 |
| 12:21 ET | 2100 | 7.225 |
| 12:23 ET | 3856 | 7.205 |
| 12:25 ET | 3187 | 7.21 |
| 12:27 ET | 2609 | 7.18 |
| 12:30 ET | 2505 | 7.175 |
| 12:32 ET | 2200 | 7.1789 |
| 12:34 ET | 7717 | 7.175 |
| 12:36 ET | 13241 | 7.215 |
| 12:38 ET | 12286 | 7.22 |
| 12:39 ET | 9093 | 7.2197 |
| 12:41 ET | 2600 | 7.215 |
| 12:43 ET | 5835 | 7.16 |
| 12:45 ET | 5703 | 7.19 |
| 12:48 ET | 1274 | 7.18 |
| 12:50 ET | 2852 | 7.185 |
| 12:52 ET | 6889 | 7.1877 |
| 12:54 ET | 9552 | 7.175 |
| 12:56 ET | 5728 | 7.2 |
| 12:57 ET | 1850 | 7.21 |
| 12:59 ET | 1859 | 7.2 |
| 01:01 ET | 1990 | 7.21 |
| 01:03 ET | 3067 | 7.22 |
| 01:06 ET | 2793 | 7.2001 |
| 01:08 ET | 2442 | 7.21 |
| 01:10 ET | 3460 | 7.19 |
| 01:12 ET | 2417 | 7.185 |
| 01:14 ET | 5787 | 7.19 |
| 01:15 ET | 19430 | 7.17 |
| 01:17 ET | 5701 | 7.175 |
| 01:19 ET | 2646 | 7.17 |
| 01:21 ET | 10315 | 7.16 |
| 01:24 ET | 2358 | 7.18 |
| 01:26 ET | 4525 | 7.185 |
| 01:28 ET | 2377 | 7.195 |
| 01:30 ET | 2692 | 7.205 |
| 01:32 ET | 4625 | 7.215 |
| 01:33 ET | 6796 | 7.23 |
| 01:35 ET | 3493 | 7.23 |
| 01:37 ET | 3189 | 7.215 |
| 01:39 ET | 7957 | 7.22 |
| 01:42 ET | 5623 | 7.2099 |
| 01:44 ET | 5464 | 7.21 |
| 01:46 ET | 5433 | 7.22 |
| 01:48 ET | 6763 | 7.25 |
| 01:50 ET | 2100 | 7.245 |
| 01:51 ET | 3876 | 7.24 |
| 01:53 ET | 2659 | 7.2385 |
| 01:55 ET | 1020 | 7.24 |
| 01:57 ET | 5147 | 7.23 |
| 02:00 ET | 3289 | 7.2295 |
| 02:02 ET | 4352 | 7.22 |
| 02:04 ET | 4608 | 7.205 |
| 02:06 ET | 4656 | 7.215 |
| 02:08 ET | 3567 | 7.205 |
| 02:09 ET | 2723 | 7.225 |
| 02:11 ET | 14539 | 7.225 |
| 02:13 ET | 1501 | 7.235 |
| 02:15 ET | 2535 | 7.25 |
| 02:18 ET | 5512 | 7.28 |
| 02:20 ET | 9461 | 7.28 |
| 02:22 ET | 26568 | 7.335 |
| 02:24 ET | 4794 | 7.35 |
| 02:26 ET | 18357 | 7.355 |
| 02:27 ET | 2052 | 7.355 |
| 02:29 ET | 6510 | 7.3505 |
| 02:31 ET | 3100 | 7.35 |
| 02:33 ET | 6767 | 7.34 |
| 02:36 ET | 5693 | 7.35 |
| 02:38 ET | 2769 | 7.335 |
| 02:40 ET | 8951 | 7.3149 |
| 02:42 ET | 18819 | 7.355 |
| 02:44 ET | 5010 | 7.375 |
| 02:45 ET | 17247 | 7.402 |
| 02:47 ET | 5113 | 7.405 |
| 02:49 ET | 10573 | 7.4 |
| 02:51 ET | 18165 | 7.365 |
| 02:54 ET | 3482 | 7.355 |
| 02:56 ET | 4860 | 7.355 |
| 02:58 ET | 3983 | 7.36 |
| 03:00 ET | 18797 | 7.335 |
| 03:02 ET | 5430 | 7.33 |
| 03:03 ET | 3964 | 7.32 |
| 03:05 ET | 6004 | 7.33 |
| 03:07 ET | 2004 | 7.33 |
| 03:09 ET | 2500 | 7.33 |
| 03:12 ET | 4071 | 7.33 |
| 03:14 ET | 2412 | 7.34 |
| 03:16 ET | 5168 | 7.35 |
| 03:18 ET | 3273 | 7.345 |
| 03:20 ET | 7452 | 7.35 |
| 03:21 ET | 3837 | 7.34 |
| 03:23 ET | 7804 | 7.36 |
| 03:25 ET | 3604 | 7.35 |
| 03:27 ET | 2181 | 7.365 |
| 03:30 ET | 9770 | 7.3501 |
| 03:32 ET | 7800 | 7.35 |
| 03:34 ET | 5611 | 7.36 |
| 03:36 ET | 8134 | 7.38 |
| 03:38 ET | 5786 | 7.365 |
| 03:39 ET | 26417 | 7.37 |
| 03:41 ET | 10512 | 7.36 |
| 03:43 ET | 4109 | 7.365 |
| 03:45 ET | 5902 | 7.355 |
| 03:48 ET | 7000 | 7.369 |
| 03:50 ET | 7304 | 7.37 |
| 03:52 ET | 47732 | 7.44 |
| 03:54 ET | 15714 | 7.465 |
| 03:56 ET | 47622 | 7.495 |
| 03:57 ET | 106687 | 7.475 |
| 03:59 ET | 806841 | 7.51 |
Today
Yesterday
Altimmune, Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before July 5, 2024 to Discuss Your Rights - ALT, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Altimmune, Inc. of Class Action Lawsuit and Upcoming Deadlines - ALT, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesSHAREHOLDER ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Altimmune, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
May 31, 2024
Class Action Filed Against Altimmune, Inc. (ALT) Seeking Recovery for Investors - Contact Levi & Korsinsky, from 12:30PM ET on Friday May 31, 2024 by Dow Jones
12:30PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altimmune Inc | 532.5M | -4.7x | --- |
PepGen Inc | 529.4M | -5.0x | --- |
Kyverna Therapeutics Inc | 540.2M | -7.2x | --- |
Olema Pharmaceuticals Inc | 541.4M | -4.8x | --- |
Allogene Therapeutics Inc | 521.0M | -1.4x | --- |
Astria Therapeutics Inc | 520.0M | -4.1x | --- |
Company Information
Altimmune, Inc. is a clinical-stage biopharmaceutical company focused on developing treatments for obesity and liver diseases. The Company's lead product candidate, pemvidutide, is a GLP-1/glucagon dual receptor agonist that is being developed for the treatment of obesity and metabolic dysfunction-associated steatohepatitis (MASH). The Company has completed the MOMENTUM Phase II obesity trial and is being studied in the IMPACT Phase IIb MASH trial. It is also developing HepTcell, an immunotherapeutic product candidate for patients chronically infected with the hepatitis B virus (HBV). The Company has completed the enrollment in its Phase II clinical trial of HepTcell. Its product candidates are based on its proprietary platform technologies, such as EuPort-based Peptide Technology and Synthetic Peptide Technology-Densigen. The Company’s wholly owned subsidiaries include Altimmune, LLC, Altimmune UK, Limited, Spitfire Pharma, LLC and Altimmune AU Pty, Limited.
Contact Information
- Headquarters
- 910 Clopper Rd Ste 201SGAITHERSBURG, MD, United States 20878-1361
- Phone
- 240-654-1450
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- Mitchel Sayare
- President, Chief Executive Officer, Director
- Vipin Garg
- Chief Financial Officer
- Richard Eisenstadt
- Chief Scientific Officer
- M. Scot Roberts
- Chief Medical Officer
- M. Scott Harris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $532.5M |
|---|---|
Revenue (TTM) | $410.0K |
Shares Outstanding | 70.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.10 |
EPS | $-1.59 |
Book Value | $2.75 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 1,298.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24,625.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
