Arcadium Lithium PLCNYSE:ALTM
- LAST PRICE5.3800
- TODAY'S CHANGE (%)-0.0600 (-1.1029%)
- Bid / Lots5.3700/ 22
- Ask / Lots5.4000/ 5
- Open / Previous Close5.4300 / 5.4400
- Day Range
- 52 Week Range
- Volume9,095,793
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALTM |
|---|---|---|
| 09:32 ET | 1312 | 5.43 |
| 09:33 ET | 196991 | 5.43 |
| 09:35 ET | 72449 | 5.425 |
| 09:37 ET | 43825 | 5.415 |
| 09:39 ET | 11258 | 5.4186 |
| 09:42 ET | 40207 | 5.42 |
| 09:44 ET | 26888 | 5.42 |
| 09:46 ET | 82326 | 5.435 |
| 09:48 ET | 55232 | 5.435 |
| 09:50 ET | 79204 | 5.435 |
| 09:51 ET | 103852 | 5.43 |
| 09:53 ET | 3144 | 5.43 |
| 09:55 ET | 9081 | 5.43 |
| 09:57 ET | 17620 | 5.4266 |
| 10:00 ET | 67656 | 5.42 |
| 10:02 ET | 90985 | 5.42 |
| 10:04 ET | 79515 | 5.425 |
| 10:06 ET | 7111 | 5.425 |
| 10:08 ET | 3601 | 5.425 |
| 10:09 ET | 7429 | 5.425 |
| 10:11 ET | 2358 | 5.43 |
| 10:13 ET | 57548 | 5.42 |
| 10:15 ET | 8171 | 5.415 |
| 10:18 ET | 23937 | 5.42 |
| 10:20 ET | 3744 | 5.415 |
| 10:22 ET | 20842 | 5.415 |
| 10:24 ET | 4062 | 5.415 |
| 10:26 ET | 2225 | 5.42 |
| 10:27 ET | 4054 | 5.415 |
| 10:29 ET | 143049 | 5.425 |
| 10:31 ET | 25808 | 5.425 |
| 10:33 ET | 23797 | 5.42 |
| 10:36 ET | 107904 | 5.435 |
| 10:38 ET | 12877 | 5.44 |
| 10:40 ET | 5481 | 5.435 |
| 10:42 ET | 33589 | 5.44 |
| 10:44 ET | 36117 | 5.435 |
| 10:45 ET | 17008 | 5.435 |
| 10:47 ET | 4769 | 5.435 |
| 10:49 ET | 3470 | 5.435 |
| 10:51 ET | 66365 | 5.43 |
| 10:54 ET | 20212 | 5.435 |
| 10:56 ET | 40823 | 5.435 |
| 10:58 ET | 125181 | 5.43 |
| 11:00 ET | 5612 | 5.43 |
| 11:02 ET | 4503 | 5.435 |
| 11:03 ET | 10097 | 5.43 |
| 11:05 ET | 4954 | 5.43 |
| 11:07 ET | 98586 | 5.43 |
| 11:09 ET | 65431 | 5.44 |
| 11:12 ET | 25621 | 5.435 |
| 11:14 ET | 27886 | 5.435 |
| 11:16 ET | 9307 | 5.43 |
| 11:18 ET | 59343 | 5.42 |
| 11:20 ET | 36220 | 5.42 |
| 11:21 ET | 10236 | 5.425 |
| 11:23 ET | 9799 | 5.425 |
| 11:25 ET | 4746 | 5.4212 |
| 11:27 ET | 383 | 5.42 |
| 11:30 ET | 44717 | 5.425 |
| 11:32 ET | 49168 | 5.42 |
| 11:34 ET | 4234 | 5.425 |
| 11:36 ET | 99450 | 5.425 |
| 11:38 ET | 63109 | 5.415 |
| 11:39 ET | 37510 | 5.415 |
| 11:41 ET | 3603 | 5.415 |
| 11:43 ET | 2875 | 5.41 |
| 11:45 ET | 2922 | 5.41 |
| 11:48 ET | 2628 | 5.415 |
| 11:50 ET | 1000 | 5.415 |
| 11:52 ET | 70932 | 5.415 |
| 11:54 ET | 4859 | 5.4101 |
| 11:56 ET | 2352 | 5.415 |
| 11:57 ET | 5140 | 5.4125 |
| 11:59 ET | 1921 | 5.415 |
| 12:01 ET | 4578 | 5.415 |
| 12:03 ET | 38648 | 5.415 |
| 12:06 ET | 110239 | 5.41 |
| 12:08 ET | 8479 | 5.41 |
| 12:10 ET | 49095 | 5.415 |
| 12:12 ET | 3572 | 5.42 |
| 12:14 ET | 13527 | 5.416242 |
| 12:15 ET | 2488 | 5.415 |
| 12:17 ET | 9220 | 5.415 |
| 12:19 ET | 4018 | 5.42 |
| 12:21 ET | 4595 | 5.415 |
| 12:24 ET | 2339 | 5.415 |
| 12:26 ET | 3281 | 5.42 |
| 12:28 ET | 15432 | 5.42 |
| 12:30 ET | 4051 | 5.415 |
| 12:32 ET | 23330 | 5.415 |
| 12:33 ET | 9966 | 5.42 |
| 12:35 ET | 6686 | 5.415 |
| 12:37 ET | 7407 | 5.415 |
| 12:39 ET | 4773 | 5.41 |
| 12:42 ET | 23022 | 5.415 |
| 12:44 ET | 8283 | 5.415 |
| 12:46 ET | 9088 | 5.4168 |
| 12:48 ET | 4620 | 5.415 |
| 12:50 ET | 16531 | 5.415 |
| 12:51 ET | 3215 | 5.415 |
| 12:53 ET | 3898 | 5.415 |
| 12:55 ET | 2494 | 5.4199 |
| 12:57 ET | 7326 | 5.42 |
| 01:00 ET | 8508 | 5.415 |
| 01:02 ET | 335732 | 5.405 |
| 01:04 ET | 1431 | 5.4027 |
| 01:06 ET | 6304 | 5.4089 |
| 01:08 ET | 157380 | 5.4 |
| 01:09 ET | 42378 | 5.4 |
| 01:11 ET | 12197 | 5.4 |
| 01:13 ET | 129184 | 5.4 |
| 01:15 ET | 6662 | 5.4 |
| 01:18 ET | 3475 | 5.4 |
| 01:20 ET | 3504 | 5.4 |
| 01:22 ET | 11696 | 5.405 |
| 01:24 ET | 83785 | 5.4 |
| 01:26 ET | 10901 | 5.4 |
| 01:27 ET | 6174 | 5.4 |
| 01:29 ET | 13998 | 5.405 |
| 01:31 ET | 5395 | 5.41 |
| 01:33 ET | 172927 | 5.39 |
| 01:36 ET | 15341 | 5.4 |
| 01:38 ET | 6198 | 5.395 |
| 01:40 ET | 22322 | 5.395 |
| 01:42 ET | 8916 | 5.39 |
| 01:44 ET | 40661 | 5.385 |
| 01:45 ET | 35471 | 5.385 |
| 01:47 ET | 22117 | 5.385 |
| 01:49 ET | 12144 | 5.385 |
| 01:51 ET | 80121 | 5.39 |
| 01:54 ET | 24046 | 5.385 |
| 01:56 ET | 16189 | 5.38 |
| 01:58 ET | 16223 | 5.38 |
| 02:00 ET | 6829 | 5.385 |
| 02:02 ET | 111055 | 5.395 |
| 02:03 ET | 70349 | 5.39 |
| 02:05 ET | 23294 | 5.395 |
| 02:07 ET | 64242 | 5.395 |
| 02:09 ET | 3668 | 5.395 |
| 02:12 ET | 4763 | 5.395 |
| 02:14 ET | 52242 | 5.395 |
| 02:16 ET | 4941 | 5.4 |
| 02:18 ET | 6637 | 5.395 |
| 02:20 ET | 12013 | 5.395 |
| 02:21 ET | 6279 | 5.395 |
| 02:23 ET | 143209 | 5.385 |
| 02:25 ET | 7837 | 5.3899 |
| 02:27 ET | 7024 | 5.39 |
| 02:30 ET | 32853 | 5.395 |
| 02:32 ET | 5174 | 5.395 |
| 02:34 ET | 3863 | 5.395 |
| 02:36 ET | 36927 | 5.395 |
| 02:38 ET | 7088 | 5.395 |
| 02:39 ET | 8030 | 5.3992 |
| 02:41 ET | 16244 | 5.395 |
| 02:43 ET | 69933 | 5.3815 |
| 02:45 ET | 23798 | 5.39 |
| 02:48 ET | 7543 | 5.39 |
| 02:50 ET | 12941 | 5.39 |
| 02:52 ET | 38999 | 5.395 |
| 02:54 ET | 8799 | 5.395 |
| 02:56 ET | 128132 | 5.385 |
| 02:57 ET | 47321 | 5.395 |
| 02:59 ET | 41713 | 5.395 |
| 03:01 ET | 86852 | 5.395 |
| 03:03 ET | 5655 | 5.395 |
| 03:06 ET | 3331 | 5.395 |
| 03:08 ET | 28318 | 5.39 |
| 03:10 ET | 40603 | 5.395 |
| 03:12 ET | 49604 | 5.4 |
| 03:14 ET | 21663 | 5.4 |
| 03:15 ET | 84026 | 5.4095 |
| 03:17 ET | 4688 | 5.405 |
| 03:19 ET | 18818 | 5.405 |
| 03:21 ET | 17119 | 5.405 |
| 03:24 ET | 11503 | 5.405 |
| 03:26 ET | 13554 | 5.405 |
| 03:28 ET | 13510 | 5.41 |
| 03:30 ET | 17101 | 5.405 |
| 03:32 ET | 13082 | 5.405 |
| 03:33 ET | 14394 | 5.405 |
| 03:35 ET | 16306 | 5.405 |
| 03:37 ET | 39521 | 5.4 |
| 03:39 ET | 129589 | 5.4 |
| 03:42 ET | 22695 | 5.39 |
| 03:44 ET | 18137 | 5.395 |
| 03:46 ET | 78716 | 5.385 |
| 03:48 ET | 23243 | 5.39 |
| 03:50 ET | 23096 | 5.385 |
| 03:51 ET | 158272 | 5.375 |
| 03:53 ET | 35090 | 5.375 |
| 03:55 ET | 174640 | 5.375 |
| 03:57 ET | 142240 | 5.375 |
| 04:00 ET | 1268457 | 5.38 |
Today
Arcadium Lithium Releases Third Quarter 2024 Results, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesPress Release: Arcadium Lithium Releases Third Quarter 2024 Results, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ROIC, SMAR, ALTM on Behalf of Shareholders, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Yesterday
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SMAR, OB, ALTM on Behalf of Shareholders, from 2:02PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:02PM ET on Wednesday Nov 06, 2024 by Dow JonesSTOCKHOLDER ALERT: The M&A Class Action Firm Investigates the Merger of Arcadium Lithium plc -- ALTM, from 12:35PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:35PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcadium Lithium PLC | 5.9B | 7.8x | +12.70% |
Balchem Corp | 6.0B | 47.4x | +6.94% |
Sensient Technologies Corp | 3.4B | 38.6x | -8.54% |
Terawulf Inc | 2.9B | -41.4x | --- |
Perimeter Solutions SA | 2.0B | -35.0x | --- |
Element Solutions Inc | 7.0B | 26.2x | --- |
Company Information
Arcadium Lithium PLC is a global lithium chemical producer. It has various capabilities across lithium extraction processes, including hard-rock mining, conventional brine extraction and direct lithium extraction (DLE), and in lithium chemical manufacturing for high performance applications. It uses lithium metal to manufacture lithium specialty products, including high purity lithium metal (HPM) and LIOVIX, a printable lithium metal formulation, for primary battery applications and batteries. It also processes lithium metal into butyllithium, used in the manufacturing of lightweight green tires among other applications, as well as lithium specialty chemicals used in medicine, agriculture, electronics and other industries. It also offers sustainable process pathways for lithium metal production using various grades of lithium carbonate. It operates around the world, with facilities and projects in Argentina, Australia, Canada, China, Japan, the United Kingdom and the United States.
Contact Information
- Headquarters
- Suite 12 Gateway Hub, Shannon Airport HouseSHANNON, Ireland V14 E370
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Peter Coleman
- President, Chief Executive Officer, Director
- Paul Graves
- Chief Financial Officer, Vice President, Treasurer
- Gilberto Antoniazzi
- Chief Human Resource Officer
- Alicia Markmann
- Vice President, General Counsel, Secretary
- Sara Ponessa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $908.9M |
Shares Outstanding | 1.1B |
Arcadium Lithium PLC does not pay a dividend. | |
Beta | --- |
EPS | $0.69 |
Book Value | $9.92 |
P/E Ratio | 7.8x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 17.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
