Allovir IncNASDAQ:ALVRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7612
- TODAY'S CHANGE (%)0.0012 (0.1579%)
- Bid / Lots0.7413/ 12
- Ask / Lots0.7779/ 2
- Open / Previous Close0.7612 / 0.7600
- Day Range
- 52 Week Range
- Volume541,449
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALVR |
|---|---|---|
| 09:32 ET | 1197 | 0.79242 |
| 09:38 ET | 100 | 0.761 |
| 09:45 ET | 800 | 0.771886 |
| 09:48 ET | 100 | 0.765 |
| 09:50 ET | 100 | 0.765 |
| 09:52 ET | 300 | 0.7723 |
| 09:54 ET | 200 | 0.765 |
| 09:56 ET | 7100 | 0.7795 |
| 09:57 ET | 5100 | 0.7551 |
| 10:01 ET | 100 | 0.76 |
| 10:03 ET | 100 | 0.76 |
| 10:08 ET | 360 | 0.7795 |
| 10:12 ET | 200 | 0.76 |
| 10:15 ET | 100 | 0.76 |
| 10:19 ET | 100 | 0.76 |
| 10:24 ET | 200 | 0.76 |
| 10:26 ET | 200 | 0.76975 |
| 10:35 ET | 200 | 0.76 |
| 10:39 ET | 200 | 0.76 |
| 10:42 ET | 229 | 0.7601 |
| 10:46 ET | 100 | 0.76 |
| 10:50 ET | 100 | 0.76 |
| 10:53 ET | 100 | 0.76 |
| 10:55 ET | 10450 | 0.7651 |
| 10:57 ET | 100 | 0.76 |
| 11:08 ET | 200 | 0.7672 |
| 11:11 ET | 200 | 0.76 |
| 11:18 ET | 100 | 0.76 |
| 11:22 ET | 100 | 0.76 |
| 11:27 ET | 200 | 0.76 |
| 11:29 ET | 300 | 0.76585 |
| 11:33 ET | 100 | 0.76 |
| 11:49 ET | 100 | 0.7601 |
| 11:51 ET | 640 | 0.771 |
| 11:58 ET | 5300 | 0.76 |
| 12:02 ET | 100 | 0.7551 |
| 12:03 ET | 200 | 0.7551 |
| 12:05 ET | 1728 | 0.75815 |
| 12:07 ET | 300 | 0.7611 |
| 12:18 ET | 179 | 0.7583 |
| 12:27 ET | 332 | 0.7552 |
| 12:34 ET | 100 | 0.7552 |
| 12:39 ET | 100 | 0.7552 |
| 12:43 ET | 300 | 0.7552 |
| 12:50 ET | 100 | 0.7552 |
| 12:56 ET | 100 | 0.7552 |
| 01:01 ET | 200 | 0.761 |
| 01:03 ET | 232 | 0.7611 |
| 01:10 ET | 59464 | 0.74999 |
| 01:14 ET | 9538 | 0.75 |
| 01:17 ET | 23292 | 0.7409 |
| 01:19 ET | 6200 | 0.74 |
| 01:21 ET | 19800 | 0.74 |
| 01:24 ET | 26544 | 0.7445 |
| 01:26 ET | 33578 | 0.743 |
| 01:28 ET | 32300 | 0.743 |
| 01:30 ET | 208100 | 0.74505 |
| 01:32 ET | 10100 | 0.7451 |
| 01:33 ET | 3200 | 0.75 |
| 01:37 ET | 400 | 0.7566 |
| 01:39 ET | 100 | 0.7566 |
| 01:48 ET | 100 | 0.75 |
| 01:51 ET | 200 | 0.7562 |
| 02:00 ET | 227 | 0.75 |
| 02:02 ET | 200 | 0.75 |
| 02:04 ET | 716 | 0.75 |
| 02:06 ET | 100 | 0.75 |
| 02:08 ET | 1045 | 0.75 |
| 02:09 ET | 300 | 0.75 |
| 02:11 ET | 100 | 0.75 |
| 02:13 ET | 300 | 0.75 |
| 02:15 ET | 300 | 0.75 |
| 02:18 ET | 100 | 0.75 |
| 02:20 ET | 100 | 0.75 |
| 02:22 ET | 100 | 0.75 |
| 02:26 ET | 263 | 0.7405 |
| 02:27 ET | 300 | 0.7475 |
| 02:29 ET | 155 | 0.7406 |
| 02:31 ET | 400 | 0.7405 |
| 02:33 ET | 432 | 0.7405 |
| 02:40 ET | 200 | 0.741 |
| 02:42 ET | 100 | 0.741 |
| 02:44 ET | 300 | 0.741 |
| 02:45 ET | 300 | 0.7411 |
| 02:47 ET | 100 | 0.7542 |
| 02:51 ET | 200 | 0.7411 |
| 02:54 ET | 100 | 0.74775 |
| 02:56 ET | 200 | 0.7411 |
| 02:58 ET | 1000 | 0.74775 |
| 03:02 ET | 400 | 0.7411 |
| 03:03 ET | 204 | 0.7411 |
| 03:05 ET | 200 | 0.7542 |
| 03:07 ET | 1100 | 0.7412 |
| 03:09 ET | 100 | 0.7412 |
| 03:12 ET | 200 | 0.7478 |
| 03:16 ET | 300 | 0.7412 |
| 03:18 ET | 4084 | 0.7478 |
| 03:20 ET | 100 | 0.7542 |
| 03:21 ET | 200 | 0.7412 |
| 03:23 ET | 300 | 0.7478 |
| 03:27 ET | 827 | 0.75 |
| 03:30 ET | 300 | 0.7511 |
| 03:32 ET | 800 | 0.7547 |
| 03:34 ET | 483 | 0.7544 |
| 03:36 ET | 1401 | 0.756 |
| 03:38 ET | 5686 | 0.756 |
| 03:39 ET | 600 | 0.75605 |
| 03:41 ET | 1871 | 0.756 |
| 03:43 ET | 200 | 0.756 |
| 03:45 ET | 952 | 0.7599 |
| 03:48 ET | 1597 | 0.76 |
| 03:50 ET | 100 | 0.76 |
| 03:52 ET | 600 | 0.75992 |
| 03:54 ET | 300 | 0.76 |
| 03:57 ET | 221 | 0.76 |
| 03:59 ET | 2108 | 0.7612 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allovir Inc | 87.5M | -0.5x | --- |
Verastem Inc | 87.9M | -0.8x | --- |
Cognition Therapeutics Inc | 86.9M | -2.4x | --- |
Connect Biopharma Holdings Ltd | 88.2M | -1.5x | --- |
Sellas Life Sciences Group Inc | 86.6M | -1.3x | --- |
IO Biotech Inc | 86.3M | -0.7x | --- |
Company Information
AlloVir, Inc. is an allogeneic T cell immunotherapy company with a focus on restoring natural immunity against life-threatening viral diseases in pediatric and adult patients with weakened immune systems. The company’s proprietary technology platforms leverage off-the-shelf, allogeneic, single- and multi-virus-specific T cells for patients with T cell deficiencies who are at risk from the life-threatening consequences of viral diseases. Its technology and manufacturing process enable the potential for the treatment and prevention of a spectrum of devastating viruses with each single allogeneic cell therapy. Its lead product candidate, posoleucel, is a multi-VST therapy that targets six viruses: adenovirus (BKV), cytomegalovirus (EBV), human herpesvirus 6 (HHV-6) and JC virus (JCV). Its proprietary VST manufacturing platform enables the rapid, robust and reproducible generation of single-virus and multi-virus specific cell therapeutic candidates for clinical use.
Contact Information
- Headquarters
- 1100 Winter StreetWALTHAM, MA, United States 02451
- Phone
- 617-433-2605
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- David Hallal
- President, Chief Financial Officer, Director
- Vikas Sinha
- Chief Executive Officer, Director
- Diana Brainard
- Co-Founder, Chief Scientific Officer
- Ann Leen
- Chief Accounting Officer
- Brett Hagen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $87.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 115.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.78 |
EPS | $-1.65 |
Book Value | $1.28 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
