Allovir IncNASDAQ:ALVRNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7001
- TODAY'S CHANGE (%)-0.0349 (-4.7483%)
- Bid / Lots0.7120/ 10
- Ask / Lots0.7450/ 11
- Open / Previous Close0.7450 / 0.7350
- Day Range
- 52 Week Range
- Volume579,592
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALVR |
|---|---|---|
| 09:32 ET | 6207 | 0.745 |
| 09:39 ET | 1000 | 0.7451 |
| 09:41 ET | 1897 | 0.7401 |
| 09:43 ET | 891 | 0.7401 |
| 09:45 ET | 4200 | 0.735 |
| 09:48 ET | 1600 | 0.7321 |
| 09:50 ET | 6366 | 0.732 |
| 09:52 ET | 200 | 0.7315 |
| 09:54 ET | 9300 | 0.7301 |
| 09:56 ET | 5640 | 0.725 |
| 09:57 ET | 22356 | 0.721 |
| 09:59 ET | 5390 | 0.72315 |
| 10:01 ET | 2410 | 0.721625 |
| 10:03 ET | 1400 | 0.7201 |
| 10:06 ET | 1200 | 0.721625 |
| 10:08 ET | 1400 | 0.721625 |
| 10:10 ET | 1600 | 0.7201 |
| 10:12 ET | 600 | 0.72315 |
| 10:14 ET | 100 | 0.72315 |
| 10:15 ET | 15942 | 0.7201 |
| 10:17 ET | 14064 | 0.72315 |
| 10:19 ET | 16770 | 0.7264 |
| 10:21 ET | 6314 | 0.7262 |
| 10:24 ET | 4897 | 0.7264 |
| 10:26 ET | 24950 | 0.7266 |
| 10:28 ET | 15236 | 0.7374 |
| 10:30 ET | 15100 | 0.73205 |
| 10:32 ET | 5000 | 0.737399 |
| 10:35 ET | 5204 | 0.7375 |
| 10:37 ET | 1928 | 0.7401 |
| 10:42 ET | 427 | 0.74 |
| 10:44 ET | 100 | 0.74 |
| 10:48 ET | 2370 | 0.737 |
| 10:50 ET | 8996 | 0.7423 |
| 10:53 ET | 1919 | 0.7423 |
| 10:57 ET | 800 | 0.7349 |
| 11:02 ET | 100 | 0.7306 |
| 11:06 ET | 700 | 0.7351 |
| 11:08 ET | 500 | 0.7351 |
| 11:09 ET | 100 | 0.735 |
| 11:11 ET | 100 | 0.735 |
| 11:13 ET | 4500 | 0.735 |
| 11:18 ET | 743 | 0.735 |
| 11:20 ET | 100 | 0.735 |
| 11:24 ET | 811 | 0.735 |
| 11:26 ET | 1340 | 0.733 |
| 11:27 ET | 2952 | 0.73 |
| 11:29 ET | 600 | 0.72865 |
| 11:31 ET | 1687 | 0.7367 |
| 11:33 ET | 100 | 0.73 |
| 11:36 ET | 377 | 0.7301 |
| 11:40 ET | 1800 | 0.7301 |
| 11:44 ET | 3911 | 0.73 |
| 11:45 ET | 901 | 0.72865 |
| 11:47 ET | 1891 | 0.73 |
| 11:51 ET | 2100 | 0.72835 |
| 11:54 ET | 303 | 0.7401 |
| 11:56 ET | 1500 | 0.7283 |
| 11:58 ET | 200 | 0.73 |
| 12:00 ET | 348 | 0.726 |
| 12:03 ET | 3028 | 0.7401 |
| 12:05 ET | 1300 | 0.72975 |
| 12:07 ET | 4237 | 0.7255 |
| 12:09 ET | 100 | 0.73 |
| 12:12 ET | 2021 | 0.7251 |
| 12:14 ET | 3314 | 0.7299 |
| 12:16 ET | 2048 | 0.72965 |
| 12:18 ET | 600 | 0.7295 |
| 12:21 ET | 6000 | 0.7202 |
| 12:23 ET | 600 | 0.7296 |
| 12:27 ET | 100 | 0.72965 |
| 12:30 ET | 442 | 0.7296 |
| 12:32 ET | 300 | 0.7202 |
| 12:34 ET | 300 | 0.72965 |
| 12:36 ET | 430 | 0.721 |
| 12:38 ET | 3930 | 0.7296 |
| 12:41 ET | 2600 | 0.7201 |
| 12:43 ET | 300 | 0.7201 |
| 12:48 ET | 200 | 0.7201 |
| 12:50 ET | 100 | 0.7202 |
| 12:52 ET | 11495 | 0.72 |
| 12:54 ET | 205 | 0.72 |
| 01:06 ET | 2170 | 0.72 |
| 01:08 ET | 300 | 0.7171 |
| 01:12 ET | 8259 | 0.72 |
| 01:14 ET | 169 | 0.72 |
| 01:15 ET | 6383 | 0.7116 |
| 01:17 ET | 1041 | 0.712 |
| 01:19 ET | 1100 | 0.7115 |
| 01:24 ET | 1400 | 0.71 |
| 01:26 ET | 100 | 0.7101 |
| 01:30 ET | 11159 | 0.7101 |
| 01:32 ET | 100 | 0.7101 |
| 01:35 ET | 2000 | 0.7101 |
| 01:37 ET | 1700 | 0.7101 |
| 01:42 ET | 2000 | 0.71 |
| 01:44 ET | 200 | 0.71 |
| 01:46 ET | 1300 | 0.7079 |
| 01:50 ET | 360 | 0.7078 |
| 01:51 ET | 5000 | 0.7104 |
| 01:53 ET | 800 | 0.7051 |
| 01:55 ET | 1873 | 0.7051 |
| 02:00 ET | 1578 | 0.7104 |
| 02:04 ET | 4306 | 0.7053 |
| 02:06 ET | 300 | 0.7055 |
| 02:08 ET | 2194 | 0.71 |
| 02:09 ET | 548 | 0.7081 |
| 02:11 ET | 100 | 0.7055 |
| 02:15 ET | 418 | 0.7051 |
| 02:22 ET | 318 | 0.7139 |
| 02:24 ET | 3826 | 0.7051 |
| 02:26 ET | 474 | 0.7051 |
| 02:29 ET | 300 | 0.7051 |
| 02:31 ET | 3074 | 0.7051 |
| 02:33 ET | 2043 | 0.7104 |
| 02:38 ET | 4108 | 0.71535 |
| 02:40 ET | 2475 | 0.715175 |
| 02:44 ET | 14484 | 0.7157 |
| 02:45 ET | 21234 | 0.7171 |
| 02:47 ET | 400 | 0.71765 |
| 02:49 ET | 103 | 0.72 |
| 02:51 ET | 1305 | 0.72 |
| 02:56 ET | 200 | 0.7204 |
| 03:00 ET | 100 | 0.7203 |
| 03:02 ET | 1067 | 0.71795 |
| 03:03 ET | 100 | 0.71795 |
| 03:07 ET | 300 | 0.7205 |
| 03:09 ET | 1100 | 0.7204 |
| 03:12 ET | 171 | 0.718 |
| 03:14 ET | 3237 | 0.721 |
| 03:18 ET | 500 | 0.7263 |
| 03:20 ET | 100 | 0.7236 |
| 03:21 ET | 800 | 0.7263 |
| 03:23 ET | 2815 | 0.7268 |
| 03:25 ET | 4321 | 0.7283 |
| 03:32 ET | 600 | 0.72835 |
| 03:36 ET | 1150 | 0.7267 |
| 03:38 ET | 8291 | 0.7263 |
| 03:39 ET | 1000 | 0.7238 |
| 03:41 ET | 3077 | 0.7156 |
| 03:43 ET | 2933 | 0.71715 |
| 03:45 ET | 7527 | 0.7184 |
| 03:48 ET | 4323 | 0.7184 |
| 03:50 ET | 3562 | 0.7184 |
| 03:52 ET | 1663 | 0.7184 |
| 03:54 ET | 3374 | 0.7214 |
| 03:56 ET | 4822 | 0.71875 |
| 03:57 ET | 15854 | 0.715 |
| 03:59 ET | 63559 | 0.7001 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allovir Inc | 80.5M | -0.4x | --- |
Tiziana Life Sciences Ltd | 85.6M | -5.5x | --- |
Benitec Biopharma Inc | 87.0M | -0.9x | --- |
Citius Pharmaceuticals Inc | 95.6M | -2.2x | --- |
AN2 Therapeutics Inc | 78.5M | -1.0x | --- |
PMV Pharmaceuticals Inc | 77.2M | -1.1x | --- |
Company Information
AlloVir, Inc. is an allogeneic T cell immunotherapy company with a focus on restoring natural immunity against life-threatening viral diseases in pediatric and adult patients with weakened immune systems. The company’s proprietary technology platforms leverage off-the-shelf, allogeneic, single- and multi-virus-specific T cells for patients with T cell deficiencies who are at risk from the life-threatening consequences of viral diseases. Its technology and manufacturing process enable the potential for the treatment and prevention of a spectrum of devastating viruses with each single allogeneic cell therapy. Its lead product candidate, posoleucel, is a multi-VST therapy that targets six viruses: adenovirus (BKV), cytomegalovirus (EBV), human herpesvirus 6 (HHV-6) and JC virus (JCV). Its proprietary VST manufacturing platform enables the rapid, robust and reproducible generation of single-virus and multi-virus specific cell therapeutic candidates for clinical use.
Contact Information
- Headquarters
- 1100 Winter StreetWALTHAM, MA, United States 02451
- Phone
- 617-433-2605
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- David Hallal
- President, Chief Financial Officer, Director
- Vikas Sinha
- Chief Executive Officer, Director
- Diana Brainard
- Co-Founder, Chief Scientific Officer
- Ann Leen
- Chief Accounting Officer
- Brett Hagen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 115.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.77 |
EPS | $-1.65 |
Book Value | $1.28 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
