Ambac Financial Group IncNYSE:AMBC
- LAST PRICE17.7200
- TODAY'S CHANGE (%)0.1800 (1.0262%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close17.5700 / 17.5400
- Day Range
- 52 Week Range
- Volume965,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMBC |
|---|---|---|
| 09:32 ET | 1398 | 17.67 |
| 09:34 ET | 500 | 17.62 |
| 09:39 ET | 500 | 17.68 |
| 09:41 ET | 2454 | 17.69 |
| 09:43 ET | 800 | 17.68 |
| 09:48 ET | 1225 | 17.68 |
| 09:50 ET | 100 | 17.68 |
| 09:54 ET | 2200 | 17.71 |
| 09:56 ET | 456 | 17.71 |
| 09:57 ET | 400 | 17.705 |
| 10:03 ET | 400 | 17.705 |
| 10:06 ET | 610 | 17.69 |
| 10:08 ET | 601 | 17.65 |
| 10:10 ET | 300 | 17.62 |
| 10:14 ET | 400 | 17.57 |
| 10:15 ET | 432 | 17.505 |
| 10:17 ET | 1952 | 17.52 |
| 10:19 ET | 500 | 17.51 |
| 10:21 ET | 100 | 17.53 |
| 10:24 ET | 100 | 17.53 |
| 10:26 ET | 300 | 17.525 |
| 10:28 ET | 2918 | 17.44 |
| 10:30 ET | 155 | 17.43 |
| 10:32 ET | 600 | 17.44 |
| 10:33 ET | 389 | 17.48 |
| 10:35 ET | 359 | 17.485 |
| 10:37 ET | 300 | 17.485 |
| 10:39 ET | 200 | 17.49 |
| 10:42 ET | 988 | 17.49 |
| 10:44 ET | 300 | 17.495 |
| 10:46 ET | 1051 | 17.51 |
| 10:48 ET | 100 | 17.5 |
| 10:50 ET | 300 | 17.525 |
| 10:51 ET | 100 | 17.53 |
| 10:53 ET | 1536 | 17.495 |
| 10:55 ET | 600 | 17.48 |
| 10:57 ET | 200 | 17.48 |
| 11:04 ET | 1834 | 17.46 |
| 11:06 ET | 1100 | 17.475 |
| 11:08 ET | 400 | 17.475 |
| 11:09 ET | 1182 | 17.48 |
| 11:11 ET | 1874 | 17.505 |
| 11:13 ET | 200 | 17.535 |
| 11:15 ET | 1466 | 17.62 |
| 11:18 ET | 200 | 17.65 |
| 11:20 ET | 300 | 17.68 |
| 11:22 ET | 2531 | 17.58 |
| 11:24 ET | 200 | 17.57 |
| 11:31 ET | 1864 | 17.58 |
| 11:33 ET | 1400 | 17.55 |
| 11:36 ET | 400 | 17.55 |
| 11:40 ET | 400 | 17.515 |
| 11:42 ET | 1656 | 17.53 |
| 11:45 ET | 864 | 17.57 |
| 11:47 ET | 100 | 17.59 |
| 11:49 ET | 100 | 17.59 |
| 11:54 ET | 350 | 17.59 |
| 11:56 ET | 1591 | 17.56 |
| 11:58 ET | 100 | 17.55 |
| 12:03 ET | 100 | 17.555 |
| 12:16 ET | 200 | 17.585 |
| 12:18 ET | 424 | 17.57 |
| 12:20 ET | 200 | 17.58 |
| 12:21 ET | 100 | 17.57 |
| 12:27 ET | 550 | 17.58 |
| 12:30 ET | 400 | 17.59 |
| 12:34 ET | 200 | 17.6 |
| 12:36 ET | 100 | 17.59 |
| 12:38 ET | 942 | 17.59 |
| 12:41 ET | 428 | 17.57 |
| 12:43 ET | 612 | 17.55 |
| 12:45 ET | 100 | 17.56 |
| 12:48 ET | 200 | 17.57 |
| 12:50 ET | 100 | 17.57 |
| 12:56 ET | 302 | 17.55 |
| 12:59 ET | 200 | 17.565 |
| 01:06 ET | 500 | 17.56 |
| 01:08 ET | 950 | 17.56 |
| 01:10 ET | 1254 | 17.575 |
| 01:12 ET | 500 | 17.56 |
| 01:14 ET | 1142 | 17.535 |
| 01:17 ET | 100 | 17.53 |
| 01:19 ET | 200 | 17.55 |
| 01:32 ET | 1134 | 17.55 |
| 01:33 ET | 169 | 17.56 |
| 01:37 ET | 300 | 17.55 |
| 01:39 ET | 243 | 17.57 |
| 01:42 ET | 1650 | 17.55 |
| 01:44 ET | 1738 | 17.53 |
| 01:48 ET | 100 | 17.53 |
| 01:51 ET | 460 | 17.52 |
| 01:57 ET | 200 | 17.51 |
| 02:00 ET | 516 | 17.52 |
| 02:06 ET | 100 | 17.52 |
| 02:08 ET | 503 | 17.51 |
| 02:13 ET | 183 | 17.5106 |
| 02:15 ET | 999 | 17.52 |
| 02:18 ET | 205 | 17.55 |
| 02:20 ET | 200 | 17.57 |
| 02:26 ET | 177 | 17.57 |
| 02:27 ET | 100 | 17.56 |
| 02:29 ET | 400 | 17.55 |
| 02:33 ET | 629 | 17.54 |
| 02:44 ET | 200 | 17.54 |
| 02:45 ET | 100 | 17.56 |
| 02:49 ET | 274 | 17.55 |
| 02:51 ET | 1050 | 17.56 |
| 02:54 ET | 2554 | 17.55 |
| 02:56 ET | 100 | 17.55 |
| 02:58 ET | 8661 | 17.59 |
| 03:02 ET | 200 | 17.6 |
| 03:03 ET | 1664 | 17.57 |
| 03:05 ET | 100 | 17.55 |
| 03:07 ET | 100 | 17.54 |
| 03:12 ET | 3370 | 17.59 |
| 03:14 ET | 4828 | 17.64 |
| 03:16 ET | 2118 | 17.62 |
| 03:23 ET | 100 | 17.62 |
| 03:25 ET | 1396 | 17.61 |
| 03:27 ET | 9659 | 17.69 |
| 03:30 ET | 3442 | 17.67 |
| 03:34 ET | 2420 | 17.65 |
| 03:36 ET | 930 | 17.665 |
| 03:38 ET | 2387 | 17.665 |
| 03:39 ET | 1746 | 17.655 |
| 03:41 ET | 5368 | 17.56 |
| 03:43 ET | 592 | 17.6 |
| 03:45 ET | 1106 | 17.62 |
| 03:48 ET | 1638 | 17.65 |
| 03:50 ET | 3267 | 17.68 |
| 03:52 ET | 2346 | 17.71 |
| 03:54 ET | 5501 | 17.72 |
| 03:56 ET | 7246 | 17.74 |
| 03:57 ET | 3496 | 17.705 |
| 03:59 ET | 24659 | 17.72 |
May 8, 2024
DJ Ambac Financial Group Is Maintained at Buy by Compass Point, from 1:46PM ET on Wednesday May 08, 2024 by Dow Jones
1:46PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Ambac Financial Shares Rise 20% After Swinging to 1Q Profit, from 1:22PM ET on Tuesday May 07, 2024 by Dow Jones
1:22PM ET on Tuesday May 07, 2024 by Dow JonesDJ Ambac Financial Up Over 14%, on Pace for Largest Percent Increase Since October 2022 -- Data Talk, from 10:56AM ET on Tuesday May 07, 2024 by Dow Jones
10:56AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
Ambac Reports First Quarter 2024 Results, from 4:10PM ET on Monday May 06, 2024 by Dow Jones
4:10PM ET on Monday May 06, 2024 by Dow JonesPress Release: Ambac Reports First Quarter 2024 Results, from 4:10PM ET on Monday May 06, 2024 by Dow Jones
4:10PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ambac Financial Group Inc | 801.4M | 13.5x | -46.68% |
Amerisafe Inc | 838.7M | 13.7x | -2.75% |
American Coastal Insurance Corp | 564.4M | 7.2x | +207.18% |
Root Inc | 757.5M | -6.5x | --- |
Tokio Marine Holdings Inc | 68.5B | 15.6x | +22.48% |
Hippo Holdings Inc | 430.9M | -1.7x | --- |
Company Information
Ambac Financial Group, Inc. is a financial services holding company. It operates three principal businesses: Legacy Financial Guarantee (LFG) Insurance, Specialty Property and Casualty Insurance, and Insurance Distribution. The LFG Insurance includes the activities of Ambac Assurance Corporation (AAC) and its wholly owned subsidiaries, including Ambac Assurance UK Limited (Ambac UK) and Ambac Financial Services LLC (AFS). The Specialty Property and Casualty Insurance includes five admitted carriers and an excess and surplus lines (E&S or no admitted) insurer, Everspan Indemnity Insurance Company (all carriers collectively, Everspan). The Insurance Distribution includes the specialty property and casualty (P&C) insurance distribution business, which includes managing general agents and underwriters (collectively MGA/Us), insurance wholesalers, brokers, and other distribution businesses, which includes Xchange Benefits, LLC, a P&C MGA specializing in accident and health products.
Contact Information
- Headquarters
- One World Trade CenterNEW YORK, NY, United States 10007
- Phone
- 212-658-7470
- Fax
- 212-208-3414
Executives
- Independent Chairman of the Board
- Jeffrey Stein
- President, Chief Executive Officer, Director
- Claude LeBlanc
- Chief Financial Officer, Executive Vice President, Treasurer
- David Trick
- President of Cirrata Group
- Naveen Anand
- Chief Operating Officer, Senior Managing Director
- Daniel Mcginnis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $801.4M |
|---|---|
Revenue (TTM) | $302.0M |
Shares Outstanding | 45.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $1.32 |
Book Value | $30.12 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 48.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
