Ardagh Metal Packaging SANYSE:AMBP
- LAST PRICE3.4500
- TODAY'S CHANGE (%)0.0800 (2.3739%)
- Bid / Lots3.3600/ 1
- Ask / Lots3.4900/ 1
- Open / Previous Close3.4000 / 3.3700
- Day Range
- 52 Week Range
- Volume1,640,787
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMBP |
|---|---|---|
| 09:32 ET | 7025 | 3.41 |
| 09:34 ET | 1100 | 3.395 |
| 09:36 ET | 9250 | 3.375 |
| 09:38 ET | 3800 | 3.38 |
| 09:39 ET | 1172 | 3.385 |
| 09:43 ET | 1300 | 3.385 |
| 09:45 ET | 1100 | 3.365 |
| 09:48 ET | 4485 | 3.365 |
| 09:50 ET | 200 | 3.37 |
| 09:52 ET | 100 | 3.37 |
| 09:54 ET | 1000 | 3.375 |
| 09:56 ET | 300 | 3.375 |
| 09:57 ET | 700 | 3.385 |
| 10:01 ET | 665 | 3.385 |
| 10:03 ET | 200 | 3.385 |
| 10:06 ET | 2467 | 3.395 |
| 10:08 ET | 600 | 3.405 |
| 10:10 ET | 400 | 3.41 |
| 10:12 ET | 300 | 3.41 |
| 10:14 ET | 100 | 3.41 |
| 10:15 ET | 7262 | 3.405 |
| 10:17 ET | 514 | 3.405 |
| 10:19 ET | 500 | 3.405 |
| 10:21 ET | 17241 | 3.405 |
| 10:24 ET | 725 | 3.405 |
| 10:26 ET | 659 | 3.405 |
| 10:28 ET | 1989 | 3.405 |
| 10:30 ET | 900 | 3.405 |
| 10:32 ET | 1133 | 3.405 |
| 10:33 ET | 100 | 3.405 |
| 10:35 ET | 652 | 3.405 |
| 10:37 ET | 816 | 3.405 |
| 10:39 ET | 3265 | 3.405 |
| 10:42 ET | 447 | 3.405 |
| 10:44 ET | 1100 | 3.4 |
| 10:46 ET | 1200 | 3.405 |
| 10:48 ET | 4894 | 3.395 |
| 10:50 ET | 400 | 3.395 |
| 10:51 ET | 600 | 3.395 |
| 10:53 ET | 326 | 3.395 |
| 10:55 ET | 1600 | 3.4 |
| 10:57 ET | 2919 | 3.4 |
| 11:00 ET | 2962 | 3.4 |
| 11:02 ET | 3095 | 3.405 |
| 11:04 ET | 300 | 3.405 |
| 11:06 ET | 211 | 3.405 |
| 11:08 ET | 200 | 3.4075 |
| 11:09 ET | 500 | 3.405 |
| 11:11 ET | 1019 | 3.405 |
| 11:13 ET | 300 | 3.405 |
| 11:15 ET | 6362 | 3.41 |
| 11:18 ET | 1600 | 3.42 |
| 11:20 ET | 1200 | 3.42 |
| 11:22 ET | 3268 | 3.425 |
| 11:24 ET | 48190 | 3.45 |
| 11:26 ET | 30855 | 3.47 |
| 11:27 ET | 700 | 3.47 |
| 11:29 ET | 11914 | 3.46 |
| 11:31 ET | 2028 | 3.455 |
| 11:33 ET | 54941 | 3.455 |
| 11:36 ET | 325 | 3.455 |
| 11:38 ET | 200 | 3.455 |
| 11:40 ET | 763 | 3.46 |
| 11:42 ET | 1225 | 3.455 |
| 11:44 ET | 250 | 3.455 |
| 11:45 ET | 911 | 3.455 |
| 11:47 ET | 310 | 3.4575 |
| 11:49 ET | 27870 | 3.455 |
| 11:51 ET | 260 | 3.45 |
| 11:56 ET | 250 | 3.455 |
| 11:58 ET | 1011 | 3.45 |
| 12:00 ET | 1200 | 3.46 |
| 12:02 ET | 445 | 3.455 |
| 12:03 ET | 924 | 3.455 |
| 12:05 ET | 22005 | 3.47 |
| 12:07 ET | 51163 | 3.485 |
| 12:09 ET | 500 | 3.485 |
| 12:12 ET | 1000 | 3.49 |
| 12:14 ET | 500 | 3.49 |
| 12:16 ET | 4900 | 3.49 |
| 12:18 ET | 4042 | 3.495 |
| 12:20 ET | 61232 | 3.48 |
| 12:21 ET | 110627 | 3.485 |
| 12:25 ET | 1084 | 3.485 |
| 12:27 ET | 400 | 3.48 |
| 12:30 ET | 24165 | 3.47 |
| 12:32 ET | 4468 | 3.455 |
| 12:34 ET | 1400 | 3.45 |
| 12:36 ET | 2320 | 3.455 |
| 12:38 ET | 2505 | 3.46 |
| 12:39 ET | 500 | 3.46 |
| 12:41 ET | 400 | 3.46 |
| 12:43 ET | 1632 | 3.465 |
| 12:45 ET | 22947 | 3.475 |
| 12:48 ET | 11739 | 3.465 |
| 12:50 ET | 2149 | 3.46 |
| 12:52 ET | 1335 | 3.46 |
| 12:54 ET | 2451 | 3.455 |
| 12:56 ET | 2620 | 3.455 |
| 12:57 ET | 1600 | 3.455 |
| 12:59 ET | 300 | 3.455 |
| 01:01 ET | 1025 | 3.455 |
| 01:03 ET | 1500 | 3.455 |
| 01:06 ET | 4588 | 3.45 |
| 01:08 ET | 3525 | 3.45 |
| 01:10 ET | 1300 | 3.45 |
| 01:12 ET | 1000 | 3.445 |
| 01:14 ET | 1000 | 3.45 |
| 01:15 ET | 400 | 3.45 |
| 01:17 ET | 818 | 3.445 |
| 01:19 ET | 400 | 3.445 |
| 01:21 ET | 300 | 3.45 |
| 01:24 ET | 31817 | 3.445 |
| 01:26 ET | 500 | 3.44 |
| 01:28 ET | 730 | 3.445 |
| 01:30 ET | 300 | 3.445 |
| 01:32 ET | 15756 | 3.445 |
| 01:33 ET | 7058 | 3.435 |
| 01:35 ET | 7549 | 3.445 |
| 01:37 ET | 2650 | 3.445 |
| 01:39 ET | 2089 | 3.445 |
| 01:42 ET | 22943 | 3.445 |
| 01:44 ET | 600 | 3.45 |
| 01:46 ET | 400 | 3.45 |
| 01:48 ET | 200 | 3.45 |
| 01:50 ET | 13470 | 3.45 |
| 01:51 ET | 1355 | 3.45 |
| 01:53 ET | 1500 | 3.445 |
| 01:55 ET | 39904 | 3.455 |
| 01:57 ET | 24966 | 3.47 |
| 02:00 ET | 200 | 3.47 |
| 02:02 ET | 41507 | 3.48 |
| 02:04 ET | 1800 | 3.475 |
| 02:06 ET | 1200 | 3.48 |
| 02:08 ET | 600 | 3.48 |
| 02:09 ET | 500 | 3.475 |
| 02:11 ET | 386 | 3.475 |
| 02:13 ET | 10116 | 3.465 |
| 02:15 ET | 39345 | 3.455 |
| 02:18 ET | 108 | 3.455 |
| 02:20 ET | 900 | 3.46 |
| 02:22 ET | 3407 | 3.46 |
| 02:24 ET | 1216 | 3.465 |
| 02:26 ET | 1058 | 3.465 |
| 02:27 ET | 606 | 3.47 |
| 02:29 ET | 300 | 3.465 |
| 02:31 ET | 791 | 3.4644 |
| 02:33 ET | 1029 | 3.46 |
| 02:36 ET | 7647 | 3.455 |
| 02:38 ET | 100 | 3.45 |
| 02:40 ET | 500 | 3.455 |
| 02:42 ET | 2434 | 3.455 |
| 02:44 ET | 3754 | 3.46 |
| 02:45 ET | 22962 | 3.455 |
| 02:47 ET | 400 | 3.4575 |
| 02:49 ET | 1334 | 3.455 |
| 02:51 ET | 825 | 3.46 |
| 02:54 ET | 600 | 3.455 |
| 02:56 ET | 700 | 3.455 |
| 02:58 ET | 405 | 3.46 |
| 03:00 ET | 400 | 3.455 |
| 03:02 ET | 1000 | 3.46 |
| 03:03 ET | 956 | 3.455 |
| 03:05 ET | 3553 | 3.4575 |
| 03:07 ET | 455 | 3.455 |
| 03:09 ET | 4047 | 3.455 |
| 03:12 ET | 500 | 3.455 |
| 03:14 ET | 8707 | 3.44 |
| 03:16 ET | 605 | 3.44 |
| 03:18 ET | 300 | 3.44 |
| 03:20 ET | 500 | 3.44 |
| 03:21 ET | 1051 | 3.44 |
| 03:23 ET | 1684 | 3.44 |
| 03:25 ET | 300 | 3.4475 |
| 03:27 ET | 2254 | 3.445 |
| 03:30 ET | 8639 | 3.44 |
| 03:32 ET | 600 | 3.441 |
| 03:34 ET | 418 | 3.45 |
| 03:36 ET | 442 | 3.445 |
| 03:38 ET | 7156 | 3.445 |
| 03:39 ET | 1462 | 3.445 |
| 03:41 ET | 1398 | 3.45 |
| 03:43 ET | 8909 | 3.445 |
| 03:45 ET | 10940 | 3.445 |
| 03:48 ET | 4845 | 3.445 |
| 03:50 ET | 14504 | 3.445 |
| 03:52 ET | 7926 | 3.445 |
| 03:54 ET | 6594 | 3.44 |
| 03:56 ET | 21855 | 3.44 |
| 03:57 ET | 55839 | 3.42 |
| 03:59 ET | 293647 | 3.45 |
Apr 11, 2024
DJ Ardagh Metal Packaging Is Maintained at Equal-Weight by Wells Fargo, from 10:50AM ET on Thursday Apr 11, 2024 by Dow Jones
10:50AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 1, 2024
DJ Ardagh Metal Packaging Cut to Underperform From Neutral by B of A Securities, from 2:04PM ET on Monday Apr 01, 2024 by Dow Jones
2:04PM ET on Monday Apr 01, 2024 by Dow Jones
Mar 28, 2024
Ardagh Glass Packaging partners with Stevens Point Brewery on a new supply agreement, from 10:00AM ET on Thursday Mar 28, 2024 by Dow Jones
10:00AM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 22, 2024
Ardagh Metal Packaging S.A. Q1 2024 Results and Investor Call Notification, from 10:00AM ET on Friday Mar 22, 2024 by Dow Jones
10:00AM ET on Friday Mar 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ardagh Metal Packaging SA | 2.0B | -27.9x | --- |
Pactiv Evergreen Inc | 2.5B | -11.1x | --- |
Greif Inc | 3.0B | 8.6x | +13.80% |
O-I Glass Inc | 2.3B | -15.0x | --- |
Sealed Air Corp | 4.5B | 13.4x | +0.11% |
Silgan Holdings Inc | 5.0B | 15.7x | +8.26% |
Company Information
Ardagh Metal Packaging S.A. is a Luxembourg based company that supplies consumer metal beverage cans. It supplies infinitely recyclable, metal beverage cans to brand owners. The Company deals with the multiple categories of products including beer, carbonated soft drinks, energy drinks, hard seltzers, juices, pre-mixed cocktails, teas, sparkling waters and wine. The Company operates approximately 23 production facilities in the Americas and Europe. The Company is also a suppliers of metal beverage can package solutions, capable of supplying multi-national, national and regional beverage producers. The Company's subsidiaries inlcude Ardagh Metal Packaging Holdings Sarl and Gores Holdings V, Inc.
Contact Information
- Headquarters
- 56, rue Charles MartelLUXEMBOURG, Luxembourg 2134
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Hermanus Troskie
- Chief Executive Officer, Director
- Oliver Graham
- Chief Financial Officer
- David Bourne
- Director
- Paul Coulson
- Director
- John Sheehan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 597.7M |
Dividend Yield | 11.59% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 03-27-24 |
Beta | 0.72 |
EPS | $-0.12 |
Book Value | $0.17 |
P/E Ratio | -27.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 1.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
