Greif IncNYSE:GEF
- LAST PRICE71.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots62.6000/ 1
- Ask / Lots82.5000/ 10
- Open / Previous Close0.0000 / 71.8000
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEF |
|---|---|---|
| 09:32 ET | 1654 | 71.56 |
| 09:36 ET | 200 | 71.37 |
| 09:38 ET | 1016 | 71.13 |
| 09:39 ET | 2690 | 71.17 |
| 09:41 ET | 200 | 71.215 |
| 09:43 ET | 300 | 71.61 |
| 09:48 ET | 1474 | 71.51 |
| 09:50 ET | 100 | 71.52 |
| 09:52 ET | 300 | 71.21 |
| 09:54 ET | 100 | 71.295 |
| 09:57 ET | 500 | 71.4336 |
| 09:59 ET | 100 | 71.3 |
| 10:01 ET | 100 | 71.265 |
| 10:03 ET | 767 | 71.07 |
| 10:06 ET | 100 | 71.07 |
| 10:08 ET | 200 | 71.11 |
| 10:10 ET | 1200 | 71.115 |
| 10:12 ET | 100 | 71.135 |
| 10:14 ET | 300 | 71.195 |
| 10:17 ET | 400 | 71.2 |
| 10:19 ET | 300 | 71.295 |
| 10:24 ET | 100 | 71.69 |
| 10:26 ET | 100 | 71.34 |
| 10:28 ET | 656 | 71.575 |
| 10:30 ET | 2923 | 71.63 |
| 10:32 ET | 100 | 71.63 |
| 10:33 ET | 477 | 71.77 |
| 10:35 ET | 100 | 71.94 |
| 10:37 ET | 100 | 71.895 |
| 10:39 ET | 324 | 72.06 |
| 10:42 ET | 606 | 72.06 |
| 10:44 ET | 630 | 72.105 |
| 10:46 ET | 300 | 72.16 |
| 10:48 ET | 100 | 72.165 |
| 10:51 ET | 300 | 72.25 |
| 10:55 ET | 100 | 72.23 |
| 10:57 ET | 200 | 72.36 |
| 11:00 ET | 938 | 72.3377 |
| 11:02 ET | 5446 | 72.04 |
| 11:04 ET | 931 | 71.84 |
| 11:06 ET | 233 | 71.9601 |
| 11:08 ET | 200 | 71.52 |
| 11:09 ET | 3778 | 71.74 |
| 11:11 ET | 2615 | 71.74 |
| 11:13 ET | 130 | 71.8434 |
| 11:15 ET | 100 | 71.81 |
| 11:20 ET | 500 | 71.725 |
| 11:22 ET | 500 | 71.86 |
| 11:24 ET | 300 | 71.95 |
| 11:26 ET | 300 | 71.96 |
| 11:27 ET | 200 | 71.955 |
| 11:29 ET | 288 | 71.94 |
| 11:33 ET | 100 | 71.94 |
| 11:36 ET | 200 | 71.85 |
| 11:38 ET | 100 | 71.75 |
| 11:40 ET | 200 | 71.71 |
| 11:42 ET | 1988 | 71.855 |
| 11:44 ET | 1830 | 71.8 |
| 11:45 ET | 225 | 71.8245 |
| 11:47 ET | 300 | 71.73 |
| 11:49 ET | 428 | 71.58 |
| 11:51 ET | 200 | 71.58 |
| 11:56 ET | 200 | 71.56 |
| 11:58 ET | 200 | 71.56 |
| 12:00 ET | 200 | 71.47 |
| 12:02 ET | 338 | 71.48 |
| 12:05 ET | 300 | 71.535 |
| 12:07 ET | 300 | 71.625 |
| 12:09 ET | 1470 | 71.605 |
| 12:12 ET | 300 | 71.61 |
| 12:14 ET | 400 | 71.74 |
| 12:16 ET | 200 | 71.73 |
| 12:18 ET | 200 | 71.695 |
| 12:21 ET | 400 | 71.9165 |
| 12:23 ET | 200 | 71.735 |
| 12:27 ET | 100 | 71.75 |
| 12:30 ET | 706 | 71.895 |
| 12:32 ET | 1510 | 71.85 |
| 12:34 ET | 200 | 71.83 |
| 12:38 ET | 200 | 71.76 |
| 12:39 ET | 638 | 71.7 |
| 12:41 ET | 491 | 71.595 |
| 12:43 ET | 300 | 71.56 |
| 12:45 ET | 300 | 71.6344 |
| 12:48 ET | 2378 | 71.745 |
| 12:50 ET | 1300 | 71.88 |
| 12:52 ET | 600 | 71.83 |
| 12:54 ET | 200 | 71.82 |
| 12:56 ET | 700 | 71.86 |
| 12:59 ET | 100 | 71.96 |
| 01:01 ET | 174 | 71.9 |
| 01:03 ET | 610 | 71.76 |
| 01:06 ET | 100 | 71.795 |
| 01:08 ET | 200 | 71.805 |
| 01:10 ET | 100 | 71.8 |
| 01:12 ET | 200 | 71.78 |
| 01:14 ET | 100 | 71.93 |
| 01:15 ET | 100 | 71.82 |
| 01:17 ET | 218 | 71.875 |
| 01:19 ET | 100 | 71.875 |
| 01:24 ET | 400 | 71.965 |
| 01:26 ET | 100 | 71.895 |
| 01:30 ET | 400 | 71.99 |
| 01:32 ET | 400 | 72.03 |
| 01:35 ET | 200 | 72.045 |
| 01:42 ET | 100 | 72.08 |
| 01:46 ET | 100 | 72.18 |
| 01:50 ET | 300 | 72.085 |
| 01:51 ET | 100 | 72.2 |
| 01:53 ET | 100 | 72.09 |
| 01:55 ET | 100 | 72.08 |
| 02:02 ET | 100 | 71.985 |
| 02:04 ET | 200 | 71.985 |
| 02:08 ET | 300 | 72.01 |
| 02:09 ET | 100 | 71.97 |
| 02:11 ET | 325 | 71.92 |
| 02:13 ET | 509 | 71.93 |
| 02:15 ET | 372 | 72.041 |
| 02:20 ET | 100 | 72.025 |
| 02:22 ET | 100 | 72.01 |
| 02:26 ET | 300 | 72.03 |
| 02:27 ET | 602 | 72.11 |
| 02:31 ET | 500 | 72.11 |
| 02:33 ET | 500 | 72.09 |
| 02:36 ET | 225 | 72.105 |
| 02:38 ET | 200 | 72.15 |
| 02:44 ET | 100 | 72.17 |
| 02:47 ET | 100 | 72.155 |
| 02:49 ET | 200 | 72.09 |
| 02:51 ET | 400 | 72.04 |
| 02:54 ET | 479 | 71.87 |
| 02:56 ET | 100 | 71.91 |
| 02:58 ET | 200 | 71.8209 |
| 03:00 ET | 486 | 71.94 |
| 03:02 ET | 100 | 71.93 |
| 03:03 ET | 350 | 71.85 |
| 03:05 ET | 455 | 71.94 |
| 03:07 ET | 762 | 71.94 |
| 03:09 ET | 418 | 72.09 |
| 03:12 ET | 200 | 72.03 |
| 03:14 ET | 300 | 71.92 |
| 03:16 ET | 100 | 71.92 |
| 03:18 ET | 275 | 71.92 |
| 03:20 ET | 100 | 71.955 |
| 03:23 ET | 200 | 71.92 |
| 03:25 ET | 400 | 71.87 |
| 03:27 ET | 100 | 71.87 |
| 03:30 ET | 912 | 71.915 |
| 03:32 ET | 1693 | 72 |
| 03:34 ET | 100 | 72.005 |
| 03:36 ET | 300 | 72.04 |
| 03:38 ET | 200 | 72.03 |
| 03:39 ET | 547 | 71.97 |
| 03:41 ET | 600 | 71.975 |
| 03:43 ET | 846 | 71.94 |
| 03:45 ET | 800 | 71.82 |
| 03:48 ET | 300 | 71.86 |
| 03:50 ET | 1801 | 71.89 |
| 03:52 ET | 1645 | 71.905 |
| 03:54 ET | 2000 | 72 |
| 03:56 ET | 3464 | 72.015 |
| 03:57 ET | 6073 | 71.92 |
| 03:59 ET | 31794 | 71.8 |
Aug 10, 2022
Insider Sell: Greif, from 1:58PM ET on Wednesday Aug 10, 2022 by MT Newswires
1:58PM ET on Wednesday Aug 10, 2022 by MT Newswires
Jul 26, 2022
Greif, Inc. Announces 2022 Third Quarter Earnings Release and Conference Call Dates, from 4:15PM ET on Tuesday Jul 26, 2022 by PR Newswire
4:15PM ET on Tuesday Jul 26, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Greif Inc | 3.4B | 9.9x | +38.69% |
Pactiv Evergreen Inc | 2.1B | 13.7x | -40.34% |
Silgan Holdings Inc | 5.0B | 13.6x | +20.48% |
O-I Glass Inc | 2.2B | 6.9x | -7.76% |
Ardagh Metal Packaging SA | 4.0B | -781.7x | --- |
Veritiv Corp | 2.1B | 10.7x | +47.28% |
Company Information
Greif, Inc. is a global producer of industrial packaging products and services with operations in over 35 countries. The Company operates through three business segments: Global Industrial Packaging, Paper Packaging & Services and Land Management. The Global Industrial Packaging segment offers industrial packaging products, such as steel, fiber and plastic drums, rigid intermediate bulk containers and closure systems for industrial packaging products, among others and services, such as container life cycle management, filling, logistics, warehousing and other packaging services. The Paper Packaging & Services segment produces and sells containerboard, corrugated sheets, corrugated containers, and other corrugated products to customers in North America in industries such as packaging, automotive, food and building products. The Land Management segment is focused on the harvesting and regeneration of its United States timber properties.
Contact Information
- Headquarters
- 425 Winter RdDELAWARE, OH, United States 43015
- Phone
- 740-549-6000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Peter Watson
- President, Chief Executive Officer
- Ole Rosgaard
- Chief Financial Officer, Executive Vice President
- Lawrence Hilsheimer
- Chief Human Resource Officer, Executive Vice President
- Bala Sathyanarayanan
- Executive Vice President, General Counsel, Secretary
- Gary Martz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 48.6M |
Dividend Yield | 2.56% |
Annual Dividend Rate | 1.8400 USD |
Ex-Dividend Date | 06-16-22 |
Pay Date | 07-01-22 |
Beta | 0.94 |
EPS | $7.23 |
Book Value | $31.18 |
P/E Ratio | 9.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 8.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
