Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OI |
---|---|---|
09:32 ET | 8449 | 16.31 |
09:34 ET | 1624 | 16.31 |
09:36 ET | 2251 | 16.3197 |
09:38 ET | 2462 | 16.31 |
09:39 ET | 520 | 16.32 |
09:41 ET | 1104 | 16.3453 |
09:43 ET | 2547 | 16.37 |
09:45 ET | 4889 | 16.38 |
09:48 ET | 1630 | 16.38 |
09:50 ET | 9402 | 16.36 |
09:52 ET | 300 | 16.35 |
09:54 ET | 15623 | 16.35 |
09:56 ET | 2913 | 16.345 |
09:57 ET | 200 | 16.365 |
09:59 ET | 404 | 16.37 |
10:01 ET | 6011 | 16.405 |
10:03 ET | 2788 | 16.375 |
10:06 ET | 2187 | 16.41 |
10:08 ET | 2200 | 16.43 |
10:12 ET | 1701 | 16.465 |
10:14 ET | 3342 | 16.43 |
10:15 ET | 7239 | 16.45 |
10:17 ET | 2793 | 16.42 |
10:19 ET | 4204 | 16.44 |
10:21 ET | 2563 | 16.425 |
10:24 ET | 5346 | 16.44 |
10:26 ET | 1928 | 16.415 |
10:28 ET | 817 | 16.425 |
10:30 ET | 1952 | 16.435 |
10:32 ET | 928 | 16.445 |
10:33 ET | 1352 | 16.425 |
10:35 ET | 4433 | 16.415 |
10:37 ET | 1518 | 16.385 |
10:39 ET | 1086 | 16.395 |
10:42 ET | 1226 | 16.405 |
10:44 ET | 800 | 16.405 |
10:46 ET | 2429 | 16.41 |
10:48 ET | 1109 | 16.415 |
10:50 ET | 1735 | 16.41 |
10:51 ET | 8124 | 16.415 |
10:53 ET | 6652 | 16.42 |
10:55 ET | 519 | 16.425 |
10:57 ET | 1110 | 16.425 |
11:00 ET | 300 | 16.425 |
11:02 ET | 832 | 16.42 |
11:04 ET | 417 | 16.4201 |
11:06 ET | 1467 | 16.42 |
11:08 ET | 1906 | 16.42 |
11:09 ET | 1348 | 16.41 |
11:11 ET | 6717 | 16.435 |
11:13 ET | 9582 | 16.47 |
11:15 ET | 505 | 16.475 |
11:18 ET | 400 | 16.475 |
11:20 ET | 4499 | 16.5 |
11:22 ET | 1895 | 16.52 |
11:24 ET | 6434 | 16.53 |
11:26 ET | 8968 | 16.565 |
11:27 ET | 3118 | 16.58 |
11:29 ET | 3658 | 16.58 |
11:31 ET | 26444 | 16.515 |
11:33 ET | 36655 | 16.505 |
11:36 ET | 3914 | 16.465 |
11:38 ET | 4034 | 16.4836 |
11:40 ET | 5225 | 16.52 |
11:42 ET | 6807 | 16.53 |
11:44 ET | 42176 | 16.53 |
11:45 ET | 5788 | 16.53 |
11:47 ET | 6806 | 16.535 |
11:49 ET | 3723 | 16.525 |
11:51 ET | 2631 | 16.54 |
11:54 ET | 2792 | 16.54 |
11:56 ET | 956 | 16.565 |
11:58 ET | 1402 | 16.575 |
12:00 ET | 15399 | 16.61 |
12:02 ET | 2223 | 16.635 |
12:03 ET | 8408 | 16.65 |
12:05 ET | 3455 | 16.65 |
12:07 ET | 5565 | 16.69 |
12:09 ET | 8309 | 16.715 |
12:12 ET | 7793 | 16.71 |
12:14 ET | 24433 | 16.7 |
12:16 ET | 8403 | 16.695 |
12:18 ET | 2094 | 16.705 |
12:20 ET | 4325 | 16.7069 |
12:21 ET | 2283 | 16.735 |
12:23 ET | 6479 | 16.73 |
12:25 ET | 5115 | 16.73 |
12:27 ET | 4319 | 16.735 |
12:30 ET | 2580 | 16.73 |
12:32 ET | 7265 | 16.685 |
12:34 ET | 11189 | 16.62 |
12:36 ET | 4648 | 16.615 |
12:38 ET | 1999 | 16.645 |
12:39 ET | 9648 | 16.62 |
12:41 ET | 1640 | 16.615 |
12:43 ET | 800 | 16.615 |
12:45 ET | 7614 | 16.63 |
12:48 ET | 5870 | 16.605 |
12:50 ET | 44074 | 16.56 |
12:52 ET | 5298 | 16.575 |
12:54 ET | 1234 | 16.5724 |
12:56 ET | 2902 | 16.58 |
12:57 ET | 5494 | 16.6 |
12:59 ET | 4929 | 16.59 |
01:01 ET | 1446 | 16.62 |
01:03 ET | 500 | 16.615 |
01:06 ET | 4884 | 16.61 |
01:08 ET | 2818 | 16.61 |
01:10 ET | 1197 | 16.605 |
01:12 ET | 4446 | 16.58 |
01:14 ET | 2426 | 16.58 |
01:15 ET | 1690 | 16.6 |
01:17 ET | 1742 | 16.59 |
01:19 ET | 10510 | 16.62 |
01:21 ET | 2910 | 16.63 |
01:24 ET | 3052 | 16.63 |
01:26 ET | 100 | 16.63 |
01:28 ET | 6589 | 16.618 |
01:30 ET | 1508 | 16.625 |
01:32 ET | 11729 | 16.62 |
01:33 ET | 1447 | 16.635 |
01:35 ET | 17657 | 16.57 |
01:37 ET | 1603 | 16.56 |
01:39 ET | 4697 | 16.575 |
01:42 ET | 1366 | 16.585 |
01:44 ET | 1759 | 16.595 |
01:46 ET | 6200 | 16.62 |
01:48 ET | 10674 | 16.61 |
01:50 ET | 6512 | 16.58 |
01:51 ET | 2015 | 16.56 |
01:53 ET | 2990 | 16.58 |
01:55 ET | 900 | 16.5701 |
01:57 ET | 1945 | 16.59 |
02:00 ET | 1700 | 16.585 |
02:02 ET | 8714 | 16.6 |
02:04 ET | 3863 | 16.595 |
02:06 ET | 1402 | 16.59 |
02:08 ET | 1200 | 16.595 |
02:09 ET | 3788 | 16.575 |
02:11 ET | 14511 | 16.575 |
02:13 ET | 3374 | 16.57 |
02:15 ET | 2093 | 16.565 |
02:18 ET | 200 | 16.565 |
02:20 ET | 11215 | 16.52 |
02:22 ET | 2604 | 16.535 |
02:24 ET | 2083 | 16.56 |
02:26 ET | 6284 | 16.57 |
02:27 ET | 3384 | 16.58 |
02:29 ET | 500 | 16.57 |
02:31 ET | 2157 | 16.56 |
02:33 ET | 2073 | 16.545 |
02:36 ET | 3484 | 16.57 |
02:38 ET | 4350 | 16.59 |
02:40 ET | 1273 | 16.59 |
02:42 ET | 2007 | 16.59 |
02:44 ET | 1624 | 16.59 |
02:45 ET | 1007 | 16.59 |
02:47 ET | 3225 | 16.575 |
02:49 ET | 2621 | 16.58 |
02:51 ET | 4804 | 16.565 |
02:54 ET | 1356 | 16.5572 |
02:56 ET | 6323 | 16.6 |
02:58 ET | 10119 | 16.605 |
03:00 ET | 1797 | 16.605 |
03:02 ET | 1698 | 16.615 |
03:03 ET | 3427 | 16.6 |
03:05 ET | 1729 | 16.595 |
03:07 ET | 8025 | 16.62 |
03:09 ET | 6865 | 16.65 |
03:12 ET | 9411 | 16.68 |
03:14 ET | 16027 | 16.685 |
03:16 ET | 3401 | 16.69 |
03:18 ET | 12409 | 16.69 |
03:20 ET | 4598 | 16.685 |
03:21 ET | 12255 | 16.685 |
03:23 ET | 13336 | 16.67 |
03:25 ET | 13115 | 16.71 |
03:27 ET | 19201 | 16.685 |
03:30 ET | 3309 | 16.715 |
03:32 ET | 4232 | 16.715 |
03:34 ET | 11588 | 16.695 |
03:36 ET | 11388 | 16.69 |
03:38 ET | 3800 | 16.695 |
03:39 ET | 9524 | 16.68 |
03:41 ET | 6934 | 16.655 |
03:43 ET | 19077 | 16.615 |
03:45 ET | 20367 | 16.575 |
03:48 ET | 17757 | 16.625 |
03:50 ET | 5604 | 16.6 |
03:52 ET | 13141 | 16.595 |
03:54 ET | 19030 | 16.605 |
03:56 ET | 16226 | 16.645 |
03:57 ET | 22453 | 16.64 |
03:59 ET | 108711 | 16.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
O-I Glass Inc | 2.5B | -22.4x | --- |
Pactiv Evergreen Inc | 2.6B | -11.2x | --- |
Greif Inc | 3.3B | 9.7x | +13.80% |
Ardagh Metal Packaging SA | 2.0B | -27.7x | --- |
Silgan Holdings Inc | 5.2B | 16.3x | +8.26% |
Sealed Air Corp | 5.4B | 15.9x | +0.11% |
O-I Glass, Inc. is a manufacturer of glass container products. The Company’s segments include the Americas and Europe. The Company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. The Company also produces glass packaging for a variety of food items, soft drinks, teas, juices, and pharmaceuticals. The Company manufactures glass containers in a range of sizes, shapes, and colors. Its customers consist of food and beverage manufacturers, including Anheuser-Busch InBev, Brown-Forman, Carlsberg, Coca-Cola, Constellation, Diageo, Heineken, Molson Coors, Nestle, PepsiCo and Pernod Ricard. It has glass container manufacturing plants in the Americas region located in Brazil, Canada, Colombia, Ecuador, Mexico, Czech Republic, France, Germany, Hungary and the United States. It has a distribution facility in the United States used to import glass containers from its business in Mexico. It has approximately 69 plants in 19 countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 153.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $-0.74 |
Book Value | $11.27 |
P/E Ratio | -22.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 5.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.