Advanced Micro Devices IncNASDAQ:AMD
- LAST PRICE165.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots168.7300/ 1
- Ask / Lots168.7600/ 6
- Open / Previous Close167.4100 / 165.5200
- Day Range
- 52 Week Range
- Volume47,426,719
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMD |
|---|---|---|
| 09:32 ET | 715615 | 167.05 |
| 09:34 ET | 1312767 | 168.05 |
| 09:36 ET | 524212 | 167.75 |
| 09:38 ET | 402353 | 166.9375 |
| 09:39 ET | 391610 | 166.5 |
| 09:41 ET | 433142 | 166.14 |
| 09:43 ET | 346797 | 166.254 |
| 09:45 ET | 525258 | 167.01 |
| 09:48 ET | 322680 | 166.96 |
| 09:50 ET | 235104 | 167.0568 |
| 09:52 ET | 376624 | 167.505 |
| 09:54 ET | 394270 | 167.365 |
| 09:56 ET | 325321 | 167.2199 |
| 09:57 ET | 253749 | 167.27 |
| 09:59 ET | 293894 | 167.1 |
| 10:01 ET | 240740 | 166.975 |
| 10:03 ET | 315795 | 167.4615 |
| 10:06 ET | 292469 | 167.6934 |
| 10:08 ET | 297389 | 167.53 |
| 10:10 ET | 280586 | 167.4399 |
| 10:12 ET | 233333 | 166.8965 |
| 10:14 ET | 235906 | 166.74 |
| 10:15 ET | 281272 | 166.47 |
| 10:17 ET | 238769 | 166.5793 |
| 10:19 ET | 187461 | 166.62 |
| 10:21 ET | 193777 | 166.7 |
| 10:24 ET | 486203 | 167.06 |
| 10:26 ET | 314411 | 167.4407 |
| 10:28 ET | 299870 | 167.55 |
| 10:30 ET | 215959 | 167.39 |
| 10:32 ET | 303111 | 167.38 |
| 10:33 ET | 230740 | 167.284 |
| 10:35 ET | 169102 | 167.25 |
| 10:37 ET | 202006 | 167.53 |
| 10:39 ET | 235810 | 167.85 |
| 10:42 ET | 360607 | 168.22 |
| 10:44 ET | 342553 | 168.23 |
| 10:46 ET | 266218 | 168.553 |
| 10:48 ET | 249154 | 168.655 |
| 10:50 ET | 181193 | 168.46 |
| 10:51 ET | 173087 | 168.4699 |
| 10:53 ET | 170502 | 168.4728 |
| 10:55 ET | 210777 | 168.17 |
| 10:57 ET | 226258 | 168.4301 |
| 11:00 ET | 155911 | 168.3167 |
| 11:02 ET | 177830 | 168.4358 |
| 11:04 ET | 220621 | 168.5 |
| 11:06 ET | 181524 | 168.3604 |
| 11:08 ET | 254730 | 168.6141 |
| 11:09 ET | 278007 | 168.1048 |
| 11:11 ET | 141788 | 168.317 |
| 11:13 ET | 132509 | 168.1451 |
| 11:15 ET | 112203 | 168.12 |
| 11:18 ET | 185228 | 168.1 |
| 11:20 ET | 73753 | 168.025 |
| 11:22 ET | 80599 | 167.99 |
| 11:24 ET | 78022 | 168.095 |
| 11:26 ET | 197703 | 167.94 |
| 11:27 ET | 65613 | 167.89 |
| 11:29 ET | 140704 | 168.2193 |
| 11:31 ET | 140629 | 168.21 |
| 11:33 ET | 50599 | 168.19 |
| 11:36 ET | 135257 | 168.245 |
| 11:38 ET | 106553 | 167.9795 |
| 11:40 ET | 183035 | 168.5 |
| 11:42 ET | 108182 | 168.45 |
| 11:44 ET | 52685 | 168.45 |
| 11:45 ET | 137766 | 168.485 |
| 11:47 ET | 152081 | 168.38 |
| 11:49 ET | 131911 | 168.6 |
| 11:51 ET | 213601 | 168.14 |
| 11:54 ET | 108498 | 168.07 |
| 11:56 ET | 135674 | 167.95 |
| 11:58 ET | 82266 | 167.96 |
| 12:00 ET | 87820 | 168.13 |
| 12:02 ET | 135443 | 167.98 |
| 12:03 ET | 99698 | 167.98 |
| 12:05 ET | 156316 | 167.77 |
| 12:07 ET | 109615 | 168 |
| 12:09 ET | 98964 | 167.96 |
| 12:12 ET | 78458 | 168.085 |
| 12:14 ET | 75866 | 167.93 |
| 12:16 ET | 127929 | 167.8405 |
| 12:18 ET | 72548 | 167.86 |
| 12:20 ET | 67027 | 167.7 |
| 12:21 ET | 159262 | 167.3401 |
| 12:23 ET | 146460 | 167.39 |
| 12:25 ET | 118636 | 167.232 |
| 12:27 ET | 116628 | 167.0724 |
| 12:30 ET | 119622 | 167.045 |
| 12:32 ET | 135530 | 167.0999 |
| 12:34 ET | 163031 | 166.955 |
| 12:36 ET | 82680 | 167.1317 |
| 12:38 ET | 106206 | 166.925 |
| 12:39 ET | 93757 | 166.8202 |
| 12:41 ET | 100414 | 166.75 |
| 12:43 ET | 118380 | 166.7672 |
| 12:45 ET | 98474 | 166.635 |
| 12:48 ET | 181090 | 166.1999 |
| 12:50 ET | 102563 | 166.2579 |
| 12:52 ET | 161839 | 165.8999 |
| 12:54 ET | 271174 | 165.9731 |
| 12:56 ET | 105025 | 166.005 |
| 12:57 ET | 127753 | 165.92 |
| 12:59 ET | 122147 | 165.91 |
| 01:01 ET | 285481 | 166.1319 |
| 01:03 ET | 175368 | 166.195 |
| 01:06 ET | 122887 | 165.9889 |
| 01:08 ET | 106227 | 165.932 |
| 01:10 ET | 87032 | 165.99 |
| 01:12 ET | 119511 | 166.09 |
| 01:14 ET | 76974 | 166.03 |
| 01:15 ET | 108830 | 166.235 |
| 01:17 ET | 177896 | 166.215 |
| 01:19 ET | 110558 | 166.08 |
| 01:21 ET | 89439 | 166.05 |
| 01:24 ET | 109850 | 166.365 |
| 01:26 ET | 84406 | 166.3525 |
| 01:28 ET | 86688 | 166.1143 |
| 01:30 ET | 63907 | 166.085 |
| 01:32 ET | 96309 | 166.12 |
| 01:33 ET | 78722 | 165.95 |
| 01:35 ET | 86855 | 165.9599 |
| 01:37 ET | 239769 | 165.41 |
| 01:39 ET | 117390 | 165.5005 |
| 01:42 ET | 201275 | 165.56 |
| 01:44 ET | 151727 | 165.437 |
| 01:46 ET | 275682 | 165.2558 |
| 01:48 ET | 137416 | 165.3401 |
| 01:50 ET | 91281 | 165.2686 |
| 01:51 ET | 163066 | 165.02 |
| 01:53 ET | 169222 | 165.155 |
| 01:55 ET | 113369 | 165.08 |
| 01:57 ET | 169192 | 165.0899 |
| 02:00 ET | 152027 | 165.1801 |
| 02:02 ET | 203728 | 164.8 |
| 02:04 ET | 216088 | 164.45 |
| 02:06 ET | 231904 | 164.96 |
| 02:08 ET | 134687 | 165.19 |
| 02:09 ET | 112129 | 165.2324 |
| 02:11 ET | 133262 | 165.16 |
| 02:13 ET | 77925 | 164.99 |
| 02:15 ET | 94318 | 165.07 |
| 02:18 ET | 121040 | 165.065 |
| 02:20 ET | 115773 | 164.965 |
| 02:22 ET | 129488 | 164.345 |
| 02:24 ET | 184596 | 164.55 |
| 02:26 ET | 111965 | 164.705 |
| 02:27 ET | 165998 | 164.0653 |
| 02:29 ET | 201886 | 164.0199 |
| 02:31 ET | 140534 | 164.15 |
| 02:33 ET | 155569 | 164.255 |
| 02:36 ET | 138461 | 164.434 |
| 02:38 ET | 119893 | 164.095 |
| 02:40 ET | 118312 | 164.3 |
| 02:42 ET | 99132 | 164.29 |
| 02:44 ET | 92567 | 164.2837 |
| 02:45 ET | 64451 | 164.228 |
| 02:47 ET | 124032 | 164.57 |
| 02:49 ET | 128155 | 164.7293 |
| 02:51 ET | 103323 | 164.54 |
| 02:54 ET | 104586 | 164.36 |
| 02:56 ET | 73307 | 164.51 |
| 02:58 ET | 62298 | 164.53 |
| 03:00 ET | 104337 | 164.61 |
| 03:02 ET | 125821 | 164.6399 |
| 03:03 ET | 75992 | 164.6 |
| 03:05 ET | 72595 | 164.5779 |
| 03:07 ET | 80330 | 164.68 |
| 03:09 ET | 146113 | 164.779 |
| 03:12 ET | 154025 | 164.7299 |
| 03:14 ET | 114108 | 164.55 |
| 03:16 ET | 119952 | 164.795 |
| 03:18 ET | 104831 | 164.71 |
| 03:20 ET | 189141 | 164.27 |
| 03:21 ET | 114649 | 164.595 |
| 03:23 ET | 86005 | 164.6992 |
| 03:25 ET | 101585 | 164.7801 |
| 03:27 ET | 103139 | 164.925 |
| 03:30 ET | 120371 | 164.97 |
| 03:32 ET | 177722 | 165.18 |
| 03:34 ET | 190235 | 165.5472 |
| 03:36 ET | 125085 | 165.495 |
| 03:38 ET | 131738 | 165.335 |
| 03:39 ET | 141220 | 165.03 |
| 03:41 ET | 150917 | 165.1888 |
| 03:43 ET | 133696 | 165.06 |
| 03:45 ET | 182400 | 165.0774 |
| 03:48 ET | 150627 | 165.34 |
| 03:50 ET | 145578 | 164.99 |
| 03:52 ET | 249219 | 164.56 |
| 03:54 ET | 206621 | 164.585 |
| 03:56 ET | 284105 | 165.22 |
| 03:57 ET | 276110 | 165.16 |
| 03:59 ET | 559609 | 165.52 |
Today
Yesterday
May 21, 2024
AMD Instinct MI300X Accelerators Power Microsoft Azure OpenAI Service Workloads and New Azure ND MI300X V5 VMs, from 11:30AM ET on Tuesday May 21, 2024 by Dow Jones
11:30AM ET on Tuesday May 21, 2024 by Dow JonesDJ Chip Stocks Are Riding High on AI. Why Micron Could Be a Top Pick. -- Barrons.com, from 9:55AM ET on Tuesday May 21, 2024 by Dow Jones
9:55AM ET on Tuesday May 21, 2024 by Dow JonesAMD Expands EPYC CPU Portfolio to Bring New Levels of Performance and Value for Small and Medium Businesses, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advanced Micro Devices Inc | 266.1B | 241.4x | +9.82% |
Texas Instruments Inc | 181.2B | 31.6x | +4.97% |
Infineon Technologies AG | 51.5B | 19.1x | +17.27% |
Micron Technology Inc | 141.2B | -36.6x | --- |
Qualcomm Inc | 224.6B | 27.1x | --- |
STMicroelectronics NV | 37.3B | 9.5x | +26.16% |
Company Information
Advanced Micro Devices, Inc. is a global semiconductor company. The Company is focused on high-performance computing, graphics and visualization technologies. Its segments include Data Center, Client, Gaming and Embedded. The Data Center segment includes server central processing unit (CPUs), graphics processing units (GPUs), accelerated processing units (APUs), data processing units (DPUs), field programmable gate arrays (FPGAs), smart network interface cards (SmartNICs), artificial intelligence (AI) accelerators and adaptive system-on-chip (SoC) products for data centers. The Client segment includes CPUs, APUs, and chipsets for desktop, notebook and handheld personal computers. The Gaming segment includes discrete GPUs, semi-custom SoC products and development services. The Embedded segment includes embedded CPUs, GPUs, APUs, FPGAs, system on modules (SOMs), and adaptive SoC products. The Company's products include AMD Ryzen AI, Radeon PRO and AMD Advantage Premium.
Contact Information
- Headquarters
- 2485 Augustine DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-749-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lisa Su
- President
- Victor Peng
- Chief Financial Officer, Executive Vice President, Treasurer
- Jean Hu
- Chief Technology Officer, Executive Vice President - Technology and Engineering
- Mark Papermaster
- Executive Vice President, General Manager - Data Center Solutions Business Unit
- Forrest Norrod
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $266.1B |
|---|---|
Revenue (TTM) | $22.8B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $0.69 |
Book Value | $34.59 |
P/E Ratio | 241.4x |
Price/Sales (TTM) | 11.7 |
Price/Cash Flow (TTM) | 61.2x |
Operating Margin | 2.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
