Advanced Micro Devices IncNASDAQ:AMD
- LAST PRICE163.5500
- TODAY'S CHANGE (%)-3.3500 (-2.0072%)
- Bid / Lots163.3000/ 1
- Ask / Lots163.3600/ 7
- Open / Previous Close170.8200 / 166.9000
- Day Range
- 52 Week Range
- Volume59,157,590
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMD |
|---|---|---|
| 09:32 ET | 1164925 | 170.085 |
| 09:34 ET | 868518 | 169.66 |
| 09:36 ET | 558440 | 169.2574 |
| 09:38 ET | 544959 | 168.6046 |
| 09:39 ET | 492129 | 168.7279 |
| 09:41 ET | 721861 | 169.84 |
| 09:43 ET | 663025 | 169.39 |
| 09:45 ET | 433022 | 169.9599 |
| 09:48 ET | 401916 | 169.64 |
| 09:50 ET | 348471 | 169.43 |
| 09:52 ET | 625480 | 168.09 |
| 09:54 ET | 430001 | 167.97 |
| 09:56 ET | 461043 | 167.24 |
| 09:57 ET | 530011 | 167.34 |
| 09:59 ET | 367556 | 166.86 |
| 10:01 ET | 440510 | 167.0292 |
| 10:03 ET | 499900 | 166.395 |
| 10:06 ET | 391527 | 166.2 |
| 10:08 ET | 429827 | 166.09 |
| 10:10 ET | 396294 | 165.4499 |
| 10:12 ET | 407586 | 165.7186 |
| 10:14 ET | 376143 | 165.76 |
| 10:15 ET | 385505 | 166.28 |
| 10:17 ET | 400357 | 166.6545 |
| 10:19 ET | 465744 | 166.86 |
| 10:21 ET | 396694 | 166.1599 |
| 10:24 ET | 347682 | 167.15 |
| 10:26 ET | 296242 | 166.6 |
| 10:28 ET | 212482 | 166.4501 |
| 10:30 ET | 332644 | 166.34 |
| 10:32 ET | 325592 | 165.43 |
| 10:33 ET | 365909 | 165.1 |
| 10:35 ET | 438390 | 164.4 |
| 10:37 ET | 377424 | 164.25 |
| 10:39 ET | 362825 | 164.78 |
| 10:42 ET | 405149 | 165.07 |
| 10:44 ET | 285767 | 164.842 |
| 10:46 ET | 211965 | 164.6799 |
| 10:48 ET | 317150 | 164.58 |
| 10:50 ET | 405957 | 164.16 |
| 10:51 ET | 224275 | 163.939 |
| 10:53 ET | 460560 | 163.51 |
| 10:55 ET | 572951 | 163.0499 |
| 10:57 ET | 351059 | 163.38 |
| 11:00 ET | 309482 | 163.88 |
| 11:02 ET | 223982 | 163.6 |
| 11:04 ET | 166045 | 163.61 |
| 11:06 ET | 220332 | 163.725 |
| 11:08 ET | 310411 | 163.78 |
| 11:09 ET | 279789 | 164.2247 |
| 11:11 ET | 261834 | 164.23 |
| 11:13 ET | 257762 | 164.28 |
| 11:15 ET | 183747 | 164.505 |
| 11:18 ET | 158750 | 164.15 |
| 11:20 ET | 227787 | 164.365 |
| 11:22 ET | 228132 | 164.7495 |
| 11:24 ET | 153912 | 164.855 |
| 11:26 ET | 175331 | 164.765 |
| 11:27 ET | 254380 | 164.38 |
| 11:29 ET | 172873 | 164.5017 |
| 11:31 ET | 173749 | 164.3201 |
| 11:33 ET | 141987 | 164.51 |
| 11:36 ET | 262920 | 165 |
| 11:38 ET | 243331 | 165.16 |
| 11:40 ET | 163221 | 165 |
| 11:42 ET | 211775 | 165.17 |
| 11:44 ET | 182891 | 164.86 |
| 11:45 ET | 137067 | 164.66 |
| 11:47 ET | 134522 | 164.3809 |
| 11:49 ET | 167065 | 164.165 |
| 11:51 ET | 225133 | 164.0677 |
| 11:54 ET | 176973 | 164.045 |
| 11:56 ET | 292581 | 163.65 |
| 11:58 ET | 214316 | 163.7544 |
| 12:00 ET | 173079 | 163.9 |
| 12:02 ET | 273848 | 163.7052 |
| 12:03 ET | 326627 | 163.505 |
| 12:05 ET | 159326 | 163.2628 |
| 12:07 ET | 430882 | 162.995 |
| 12:09 ET | 271111 | 162.6728 |
| 12:12 ET | 354391 | 162.485 |
| 12:14 ET | 646719 | 161.63 |
| 12:16 ET | 632206 | 161.52 |
| 12:18 ET | 398031 | 161.57 |
| 12:20 ET | 261009 | 161.78 |
| 12:21 ET | 188375 | 161.77 |
| 12:23 ET | 375469 | 161.28 |
| 12:25 ET | 293407 | 161.55 |
| 12:27 ET | 221822 | 161.77 |
| 12:30 ET | 190807 | 161.585 |
| 12:32 ET | 204670 | 161.4199 |
| 12:34 ET | 297309 | 161.1994 |
| 12:36 ET | 225720 | 160.9445 |
| 12:38 ET | 308913 | 161.6552 |
| 12:39 ET | 190712 | 161.784 |
| 12:41 ET | 172296 | 161.78 |
| 12:43 ET | 176929 | 161.84 |
| 12:45 ET | 145754 | 161.67 |
| 12:48 ET | 141536 | 161.7711 |
| 12:50 ET | 180231 | 161.81 |
| 12:52 ET | 176510 | 161.7547 |
| 12:54 ET | 153700 | 161.513 |
| 12:56 ET | 146007 | 161.83 |
| 12:57 ET | 142213 | 161.8701 |
| 12:59 ET | 169916 | 161.47 |
| 01:01 ET | 184335 | 161.465 |
| 01:03 ET | 141703 | 161.499 |
| 01:06 ET | 127568 | 161.6701 |
| 01:08 ET | 190405 | 161.67 |
| 01:10 ET | 101270 | 161.6199 |
| 01:12 ET | 235398 | 161.212 |
| 01:14 ET | 99150 | 161.385 |
| 01:15 ET | 115368 | 161.45 |
| 01:17 ET | 135807 | 161.6299 |
| 01:19 ET | 112479 | 161.6599 |
| 01:21 ET | 132871 | 162.0001 |
| 01:24 ET | 267238 | 162.16 |
| 01:26 ET | 117173 | 162.0625 |
| 01:28 ET | 107732 | 162.2564 |
| 01:30 ET | 246612 | 162.5 |
| 01:32 ET | 175677 | 162.65 |
| 01:33 ET | 143371 | 162.5554 |
| 01:35 ET | 175306 | 162.3022 |
| 01:37 ET | 113183 | 162.43 |
| 01:39 ET | 72435 | 162.44 |
| 01:42 ET | 116180 | 162.425 |
| 01:44 ET | 109478 | 162.7111 |
| 01:46 ET | 188485 | 162.556 |
| 01:48 ET | 118355 | 162.47 |
| 01:50 ET | 96137 | 162.455 |
| 01:51 ET | 199606 | 162.05 |
| 01:53 ET | 101658 | 162.145 |
| 01:55 ET | 193630 | 162.18 |
| 01:57 ET | 153008 | 162.17 |
| 02:00 ET | 122655 | 162.32 |
| 02:02 ET | 162070 | 162.505 |
| 02:04 ET | 102373 | 162.35 |
| 02:06 ET | 114374 | 162.365 |
| 02:08 ET | 74228 | 162.5801 |
| 02:09 ET | 126110 | 162.62 |
| 02:11 ET | 115283 | 162.51 |
| 02:13 ET | 133818 | 162.29 |
| 02:15 ET | 143350 | 162.29 |
| 02:18 ET | 137407 | 162.23 |
| 02:20 ET | 99100 | 162.175 |
| 02:22 ET | 184065 | 162.7 |
| 02:24 ET | 145675 | 162.7463 |
| 02:26 ET | 118597 | 162.683 |
| 02:27 ET | 149376 | 162.48 |
| 02:29 ET | 100934 | 162.28 |
| 02:31 ET | 85270 | 162.34 |
| 02:33 ET | 63512 | 162.435 |
| 02:36 ET | 96177 | 162.59 |
| 02:38 ET | 74849 | 162.44 |
| 02:40 ET | 71353 | 162.675 |
| 02:42 ET | 122237 | 162.76 |
| 02:44 ET | 170614 | 162.67 |
| 02:45 ET | 115404 | 162.7328 |
| 02:47 ET | 78539 | 162.63 |
| 02:49 ET | 94096 | 162.875 |
| 02:51 ET | 178944 | 162.57 |
| 02:54 ET | 156248 | 162.25 |
| 02:56 ET | 201196 | 161.93 |
| 02:58 ET | 151569 | 162.034 |
| 03:00 ET | 145985 | 162.35 |
| 03:02 ET | 153785 | 162.4809 |
| 03:03 ET | 126652 | 162.4 |
| 03:05 ET | 91864 | 162.385 |
| 03:07 ET | 106387 | 162.485 |
| 03:09 ET | 57344 | 162.46 |
| 03:12 ET | 170117 | 162.475 |
| 03:14 ET | 121659 | 162.64 |
| 03:16 ET | 89580 | 162.66 |
| 03:18 ET | 110758 | 162.5807 |
| 03:20 ET | 130187 | 162.39 |
| 03:21 ET | 161682 | 162.75 |
| 03:23 ET | 163902 | 162.58 |
| 03:25 ET | 129102 | 162.585 |
| 03:27 ET | 126243 | 162.55 |
| 03:30 ET | 88241 | 162.57 |
| 03:32 ET | 167628 | 162.42 |
| 03:34 ET | 184967 | 162.3312 |
| 03:36 ET | 154186 | 162.54 |
| 03:38 ET | 103141 | 162.415 |
| 03:39 ET | 143616 | 162.44 |
| 03:41 ET | 163101 | 162.3 |
| 03:43 ET | 148749 | 162.36 |
| 03:45 ET | 162940 | 162.522 |
| 03:48 ET | 160555 | 162.435 |
| 03:50 ET | 121624 | 162.67 |
| 03:52 ET | 255089 | 162.85 |
| 03:54 ET | 174101 | 162.745 |
| 03:56 ET | 351374 | 163.34 |
| 03:57 ET | 373958 | 163.32 |
| 03:59 ET | 431881 | 163.55 |
Yesterday
DJ PC Sales Will Be Flat in 2024 Despite AI Models, IDC Says -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Nvidia Stock Rises After 'Rubin' Chip Unveiling. AMD Looks to Strike Back. -- Barrons.com, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Stocks to Watch Monday: GameStop, Paramount, AMC, Nvidia -- WSJ, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ AMD Unveils Latest AI Chips, Accelerated Chip Update Timeline, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Jun 2, 2024
AMD Unveils Next-Gen "Zen 5" Ryzen Processors to Power Advanced AI Experiences, from 11:01PM ET on Sunday Jun 02, 2024 by Dow Jones
11:01PM ET on Sunday Jun 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advanced Micro Devices Inc | 269.8B | 238.5x | +9.82% |
Texas Instruments Inc | 177.6B | 30.2x | +4.97% |
Infineon Technologies AG | 52.1B | 19.0x | +17.27% |
Micron Technology Inc | 138.4B | -37.2x | --- |
STMicroelectronics NV | 37.4B | 9.4x | +26.16% |
Qualcomm Inc | 228.1B | 27.5x | --- |
Company Information
Advanced Micro Devices, Inc. is a global semiconductor company. The Company is focused on high-performance computing, graphics and visualization technologies. Its segments include Data Center, Client, Gaming and Embedded. The Data Center segment includes server central processing unit (CPUs), graphics processing units (GPUs), accelerated processing units (APUs), data processing units (DPUs), field programmable gate arrays (FPGAs), smart network interface cards (SmartNICs), artificial intelligence (AI) accelerators and adaptive system-on-chip (SoC) products for data centers. The Client segment includes CPUs, APUs, and chipsets for desktop, notebook and handheld personal computers. The Gaming segment includes discrete GPUs, semi-custom SoC products and development services. The Embedded segment includes embedded CPUs, GPUs, APUs, FPGAs, system on modules (SOMs), and adaptive SoC products. The Company's products include AMD Ryzen AI, Radeon PRO and AMD Advantage Premium.
Contact Information
- Headquarters
- 2485 Augustine DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-749-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lisa Su
- President
- Victor Peng
- Chief Financial Officer, Executive Vice President, Treasurer
- Jean Hu
- Chief Technology Officer, Executive Vice President - Technology and Engineering
- Mark Papermaster
- Executive Vice President, General Manager - Data Center Solutions Business Unit
- Forrest Norrod
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $269.8B |
|---|---|
Revenue (TTM) | $22.8B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $0.69 |
Book Value | $34.59 |
P/E Ratio | 238.5x |
Price/Sales (TTM) | 11.8 |
Price/Cash Flow (TTM) | 62.0x |
Operating Margin | 2.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
