Advanced Micro Devices IncNASDAQ:AMD
- LAST PRICE181.6100
- TODAY'S CHANGE (%)-0.3300 (-0.1814%)
- Bid / Lots182.2600/ 1
- Ask / Lots182.3000/ 2
- Open / Previous Close182.0150 / 181.9400
- Day Range
- 52 Week Range
- Volume50,827,368
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMD |
|---|---|---|
| 09:32 ET | 712577 | 181.7196 |
| 09:34 ET | 325615 | 181.46 |
| 09:36 ET | 446633 | 179.91 |
| 09:38 ET | 351677 | 180.71 |
| 09:39 ET | 219449 | 180.935 |
| 09:41 ET | 286737 | 180.61 |
| 09:43 ET | 345599 | 180.11 |
| 09:45 ET | 432153 | 180.115 |
| 09:48 ET | 412574 | 181.2 |
| 09:50 ET | 392242 | 182 |
| 09:52 ET | 341044 | 182.21 |
| 09:54 ET | 451978 | 182.29 |
| 09:56 ET | 292870 | 182.15 |
| 09:57 ET | 465752 | 182.8913 |
| 09:59 ET | 405330 | 183.08 |
| 10:01 ET | 365005 | 183.0189 |
| 10:03 ET | 288588 | 183.095 |
| 10:06 ET | 236343 | 183.1999 |
| 10:08 ET | 367229 | 183.75 |
| 10:10 ET | 619882 | 183.93 |
| 10:12 ET | 301206 | 184.17 |
| 10:14 ET | 353173 | 183.5899 |
| 10:15 ET | 229913 | 183.445 |
| 10:17 ET | 212979 | 183.06 |
| 10:19 ET | 232266 | 183.4395 |
| 10:21 ET | 207957 | 183.35 |
| 10:24 ET | 193667 | 183.58 |
| 10:26 ET | 291230 | 184.4299 |
| 10:28 ET | 239451 | 183.88 |
| 10:30 ET | 233505 | 183.435 |
| 10:32 ET | 185852 | 183.3999 |
| 10:33 ET | 218528 | 183.9 |
| 10:35 ET | 201828 | 184.1183 |
| 10:37 ET | 283968 | 184.58 |
| 10:39 ET | 287513 | 184.8895 |
| 10:42 ET | 575192 | 185.44 |
| 10:44 ET | 392443 | 185.65 |
| 10:46 ET | 248779 | 185.49 |
| 10:48 ET | 290315 | 185.8201 |
| 10:50 ET | 336188 | 186.1401 |
| 10:51 ET | 325332 | 186.175 |
| 10:53 ET | 340999 | 186.305 |
| 10:55 ET | 274578 | 185.78 |
| 10:57 ET | 190908 | 186.08 |
| 11:00 ET | 287398 | 185.3415 |
| 11:02 ET | 286311 | 185.322 |
| 11:04 ET | 216026 | 185.62 |
| 11:06 ET | 211378 | 185.68 |
| 11:08 ET | 179187 | 185.92 |
| 11:09 ET | 199493 | 185.8699 |
| 11:11 ET | 255812 | 186.255 |
| 11:13 ET | 326788 | 186.52 |
| 11:15 ET | 201484 | 185.9501 |
| 11:18 ET | 168688 | 185.69 |
| 11:20 ET | 149038 | 185.56 |
| 11:22 ET | 167629 | 185.42 |
| 11:24 ET | 139297 | 185.15 |
| 11:26 ET | 257757 | 185.158 |
| 11:27 ET | 164193 | 185.34 |
| 11:29 ET | 193607 | 185.65 |
| 11:31 ET | 113256 | 185.58 |
| 11:33 ET | 148135 | 185.635 |
| 11:36 ET | 123287 | 185.38 |
| 11:38 ET | 136983 | 185.245 |
| 11:40 ET | 117035 | 185.6702 |
| 11:42 ET | 194347 | 185.875 |
| 11:44 ET | 165731 | 186.1301 |
| 11:45 ET | 161370 | 186.06 |
| 11:47 ET | 125229 | 185.915 |
| 11:49 ET | 118182 | 185.985 |
| 11:51 ET | 121849 | 185.585 |
| 11:54 ET | 121022 | 185.805 |
| 11:56 ET | 86883 | 185.77 |
| 11:58 ET | 75877 | 185.645 |
| 12:00 ET | 166300 | 185.135 |
| 12:02 ET | 191696 | 185.622 |
| 12:03 ET | 103263 | 185.72 |
| 12:05 ET | 165828 | 184.82 |
| 12:07 ET | 230423 | 184.455 |
| 12:09 ET | 179949 | 184.1599 |
| 12:12 ET | 203128 | 183.96 |
| 12:14 ET | 156765 | 184.19 |
| 12:16 ET | 155623 | 183.9582 |
| 12:18 ET | 159808 | 184.26 |
| 12:20 ET | 141106 | 184.08 |
| 12:21 ET | 118847 | 184.09 |
| 12:23 ET | 114720 | 184.1684 |
| 12:25 ET | 223352 | 184.758 |
| 12:27 ET | 233828 | 184.85 |
| 12:30 ET | 179628 | 184.9857 |
| 12:32 ET | 290302 | 185.11 |
| 12:34 ET | 202504 | 184.5241 |
| 12:36 ET | 203864 | 185.1265 |
| 12:38 ET | 167309 | 185 |
| 12:39 ET | 126166 | 185.1926 |
| 12:41 ET | 107698 | 185.16 |
| 12:43 ET | 110073 | 185.16 |
| 12:45 ET | 96991 | 185.09 |
| 12:48 ET | 245853 | 185.545 |
| 12:50 ET | 164267 | 185.4801 |
| 12:52 ET | 139782 | 185.5589 |
| 12:54 ET | 134425 | 185.7514 |
| 12:56 ET | 115633 | 185.755 |
| 12:57 ET | 107769 | 185.65 |
| 12:59 ET | 185360 | 185.91 |
| 01:01 ET | 115029 | 185.77 |
| 01:03 ET | 176152 | 185.5535 |
| 01:06 ET | 92452 | 185.46 |
| 01:08 ET | 117757 | 185.53 |
| 01:10 ET | 83451 | 185.74 |
| 01:12 ET | 82085 | 185.685 |
| 01:14 ET | 82750 | 185.5691 |
| 01:15 ET | 109644 | 185.57 |
| 01:17 ET | 80459 | 185.55 |
| 01:19 ET | 47712 | 185.41 |
| 01:21 ET | 93361 | 185.31 |
| 01:24 ET | 176520 | 185.8257 |
| 01:26 ET | 113754 | 185.71 |
| 01:28 ET | 97867 | 185.39 |
| 01:30 ET | 85971 | 185.76 |
| 01:32 ET | 70386 | 185.56 |
| 01:33 ET | 100664 | 185.87 |
| 01:35 ET | 136343 | 186.06 |
| 01:37 ET | 107771 | 186 |
| 01:39 ET | 103215 | 185.99 |
| 01:42 ET | 156314 | 186.236 |
| 01:44 ET | 166281 | 186.29 |
| 01:46 ET | 145513 | 186.4 |
| 01:48 ET | 265938 | 186.63 |
| 01:50 ET | 280623 | 186.76 |
| 01:51 ET | 241219 | 186.7305 |
| 01:53 ET | 122280 | 186.78 |
| 01:55 ET | 160894 | 186.84 |
| 01:57 ET | 135390 | 186.7 |
| 02:00 ET | 238740 | 186.25 |
| 02:02 ET | 209517 | 186.46 |
| 02:04 ET | 189668 | 186.7362 |
| 02:06 ET | 122737 | 186.53 |
| 02:08 ET | 140769 | 186.22 |
| 02:09 ET | 151098 | 186.365 |
| 02:11 ET | 124323 | 186.29 |
| 02:13 ET | 162116 | 186.0399 |
| 02:15 ET | 108323 | 186.032 |
| 02:18 ET | 125735 | 186.19 |
| 02:20 ET | 168373 | 186.19 |
| 02:22 ET | 137882 | 185.83 |
| 02:24 ET | 155262 | 185.7802 |
| 02:26 ET | 141159 | 185.77 |
| 02:27 ET | 113030 | 185.94 |
| 02:29 ET | 105384 | 185.85 |
| 02:31 ET | 92080 | 185.7099 |
| 02:33 ET | 104629 | 185.938 |
| 02:36 ET | 208601 | 186.01 |
| 02:38 ET | 160508 | 185.92 |
| 02:40 ET | 124647 | 186.1703 |
| 02:42 ET | 106332 | 185.88 |
| 02:44 ET | 163515 | 185.67 |
| 02:45 ET | 107479 | 185.86 |
| 02:47 ET | 82406 | 185.72 |
| 02:49 ET | 70491 | 185.72 |
| 02:51 ET | 174599 | 185.35 |
| 02:54 ET | 117674 | 185.4187 |
| 02:56 ET | 130583 | 185.5998 |
| 02:58 ET | 123192 | 185.7 |
| 03:00 ET | 91197 | 185.7101 |
| 03:02 ET | 117514 | 185.55 |
| 03:03 ET | 170441 | 185.48 |
| 03:05 ET | 123124 | 185.6798 |
| 03:07 ET | 67020 | 185.5234 |
| 03:09 ET | 101619 | 185.4 |
| 03:12 ET | 136241 | 185.17 |
| 03:14 ET | 170924 | 185 |
| 03:16 ET | 90409 | 184.942 |
| 03:18 ET | 139749 | 184.63 |
| 03:20 ET | 136200 | 184.7401 |
| 03:21 ET | 213381 | 184.19 |
| 03:23 ET | 149055 | 184.21 |
| 03:25 ET | 174321 | 184.2496 |
| 03:27 ET | 169039 | 184.44 |
| 03:30 ET | 171620 | 184.455 |
| 03:32 ET | 442468 | 183.57 |
| 03:34 ET | 308064 | 183.41 |
| 03:36 ET | 261454 | 183.18 |
| 03:38 ET | 473196 | 182.2 |
| 03:39 ET | 312757 | 182.39 |
| 03:41 ET | 194730 | 182.5601 |
| 03:43 ET | 334885 | 182.39 |
| 03:45 ET | 301593 | 182.4301 |
| 03:48 ET | 296458 | 181.83 |
| 03:50 ET | 321773 | 181.5737 |
| 03:52 ET | 506123 | 181.19 |
| 03:54 ET | 244049 | 181.12 |
| 03:56 ET | 383119 | 181.66 |
| 03:57 ET | 406130 | 181.76 |
| 03:59 ET | 449336 | 181.61 |
Jul 12, 2024
DJ Nvidia Stock Rebounding After Selloff. But Its AI Chips Face This New Threat. -- Barrons.com, from 5:11AM ET on Friday Jul 12, 2024 by Dow Jones
5:11AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
DJ Advanced Micro Devices Is Maintained at Overweight by Wells Fargo, from 3:24PM ET on Thursday Jul 11, 2024 by Dow Jones
3:24PM ET on Thursday Jul 11, 2024 by Dow JonesDJ AMD's Earnings Are Around the Corner. The Stock Is Getting More Love. -- Barrons.com, from 12:08PM ET on Thursday Jul 11, 2024 by Dow Jones
12:08PM ET on Thursday Jul 11, 2024 by Dow JonesDJ Nvidia Stock Set for New Record Close. Here's What's Driving the Move. -- Barrons.com, from 5:29AM ET on Thursday Jul 11, 2024 by Dow Jones
5:29AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
DJ TSMC Leads Chip Stocks Higher. Sales Show AI Boom Isn't Over. -- Barrons.com, from 11:02AM ET on Wednesday Jul 10, 2024 by Dow Jones
11:02AM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advanced Micro Devices Inc | 293.5B | 264.9x | +9.82% |
Texas Instruments Inc | 183.8B | 31.5x | +4.97% |
Infineon Technologies AG | 51.2B | 18.4x | +17.27% |
Micron Technology Inc | 148.1B | -94.1x | --- |
STMicroelectronics NV | 39.1B | 10.9x | +26.16% |
Qualcomm Inc | 226.3B | 27.0x | --- |
Company Information
Advanced Micro Devices, Inc. is a global semiconductor company. The Company is focused on high-performance computing, graphics and visualization technologies. Its segments include Data Center, Client, Gaming and Embedded. The Data Center segment includes server central processing unit (CPUs), graphics processing units (GPUs), accelerated processing units (APUs), data processing units (DPUs), field programmable gate arrays (FPGAs), smart network interface cards (SmartNICs), artificial intelligence (AI) accelerators and adaptive system-on-chip (SoC) products for data centers. The Client segment includes CPUs, APUs, and chipsets for desktop, notebook and handheld personal computers. The Gaming segment includes discrete GPUs, semi-custom SoC products and development services. The Embedded segment includes embedded CPUs, GPUs, APUs, FPGAs, system on modules (SOMs), and adaptive SoC products. The Company's products include AMD Ryzen AI, Radeon PRO and AMD Advantage Premium.
Contact Information
- Headquarters
- 2485 Augustine DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-749-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lisa Su
- President
- Victor Peng
- Chief Financial Officer, Executive Vice President, Treasurer
- Jean Hu
- Chief Technology Officer, Executive Vice President - Technology and Engineering
- Mark Papermaster
- Executive Vice President, General Manager - Data Center Solutions Business Unit
- Forrest Norrod
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $293.5B |
|---|---|
Revenue (TTM) | $22.8B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $0.69 |
Book Value | $34.59 |
P/E Ratio | 264.9x |
Price/Sales (TTM) | 12.9 |
Price/Cash Flow (TTM) | 67.5x |
Operating Margin | 2.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
