Advanced Micro Devices IncNASDAQ:AMD
- LAST PRICE166.3300
- TODAY'S CHANGE (%)1.8600 (1.1309%)
- Bid / Lots166.1100/ 1
- Ask / Lots166.1900/ 1
- Open / Previous Close165.5500 / 164.4700
- Day Range
- 52 Week Range
- Volume45,561,382
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMD |
|---|---|---|
| 09:32 ET | 828354 | 166.31 |
| 09:34 ET | 939631 | 167.845 |
| 09:36 ET | 581650 | 168.255 |
| 09:38 ET | 589679 | 167.5501 |
| 09:39 ET | 408636 | 167.4675 |
| 09:41 ET | 406640 | 167.7488 |
| 09:43 ET | 354114 | 167.915 |
| 09:45 ET | 579312 | 167.825 |
| 09:48 ET | 412695 | 167.12 |
| 09:50 ET | 350102 | 166.67 |
| 09:52 ET | 292649 | 166.895 |
| 09:54 ET | 369817 | 166.5655 |
| 09:56 ET | 343091 | 166.53 |
| 09:57 ET | 289365 | 166.3737 |
| 09:59 ET | 448758 | 166.9247 |
| 10:01 ET | 395238 | 166.1599 |
| 10:03 ET | 401568 | 166.11 |
| 10:06 ET | 167924 | 166.09 |
| 10:08 ET | 296385 | 165.77 |
| 10:10 ET | 253813 | 165.88 |
| 10:12 ET | 284780 | 165.64 |
| 10:14 ET | 264232 | 165.55 |
| 10:15 ET | 587575 | 165.045 |
| 10:17 ET | 413068 | 165.505 |
| 10:19 ET | 261315 | 165.4347 |
| 10:21 ET | 397007 | 165.67 |
| 10:24 ET | 268131 | 165.3402 |
| 10:26 ET | 320978 | 164.9893 |
| 10:28 ET | 298625 | 164.7797 |
| 10:30 ET | 244198 | 164.9808 |
| 10:32 ET | 212303 | 165.12 |
| 10:33 ET | 238454 | 165.0233 |
| 10:35 ET | 371649 | 164.7591 |
| 10:37 ET | 134667 | 164.735 |
| 10:39 ET | 252410 | 165.122 |
| 10:42 ET | 296979 | 165.35 |
| 10:44 ET | 226690 | 165.37 |
| 10:46 ET | 267375 | 165.71 |
| 10:48 ET | 328783 | 165.8501 |
| 10:50 ET | 253537 | 165.82 |
| 10:51 ET | 200077 | 165.94 |
| 10:53 ET | 330311 | 166.3801 |
| 10:55 ET | 352293 | 166.3918 |
| 10:57 ET | 213623 | 166.0997 |
| 11:00 ET | 252685 | 166.1 |
| 11:02 ET | 193905 | 165.9899 |
| 11:04 ET | 196845 | 166.1401 |
| 11:06 ET | 182419 | 165.79 |
| 11:08 ET | 145467 | 165.7908 |
| 11:09 ET | 87259 | 165.81 |
| 11:11 ET | 244564 | 166.34 |
| 11:13 ET | 185128 | 166.07 |
| 11:15 ET | 155634 | 165.975 |
| 11:18 ET | 191895 | 166.01 |
| 11:20 ET | 182942 | 166.33 |
| 11:22 ET | 219664 | 166.3799 |
| 11:24 ET | 239536 | 166.5801 |
| 11:26 ET | 234236 | 166.7799 |
| 11:27 ET | 157032 | 166.5218 |
| 11:29 ET | 122649 | 166.675 |
| 11:31 ET | 210532 | 166.7 |
| 11:33 ET | 196302 | 166.84 |
| 11:36 ET | 154163 | 166.952 |
| 11:38 ET | 190049 | 166.8799 |
| 11:40 ET | 172921 | 166.9999 |
| 11:42 ET | 158535 | 166.87 |
| 11:44 ET | 222224 | 166.6264 |
| 11:45 ET | 113842 | 166.4947 |
| 11:47 ET | 138375 | 166.4601 |
| 11:49 ET | 91561 | 166.45 |
| 11:51 ET | 174083 | 166.21 |
| 11:54 ET | 90762 | 166.24 |
| 11:56 ET | 134192 | 166.01 |
| 11:58 ET | 195021 | 166.0804 |
| 12:00 ET | 65590 | 166.028 |
| 12:02 ET | 89988 | 166.1598 |
| 12:03 ET | 87655 | 166.13 |
| 12:05 ET | 141448 | 166.3901 |
| 12:07 ET | 129309 | 166.32 |
| 12:09 ET | 49054 | 166.35 |
| 12:12 ET | 86698 | 166.405 |
| 12:14 ET | 99517 | 166.46 |
| 12:16 ET | 124344 | 166.605 |
| 12:18 ET | 188045 | 166.785 |
| 12:20 ET | 142469 | 166.85 |
| 12:21 ET | 106939 | 166.82 |
| 12:23 ET | 80181 | 166.95 |
| 12:25 ET | 115926 | 166.9815 |
| 12:27 ET | 98614 | 166.844 |
| 12:30 ET | 76704 | 166.87 |
| 12:32 ET | 56136 | 166.8782 |
| 12:34 ET | 235564 | 167.295 |
| 12:36 ET | 249743 | 167.6118 |
| 12:38 ET | 184099 | 167.51 |
| 12:39 ET | 204392 | 167.8596 |
| 12:41 ET | 159214 | 167.84 |
| 12:43 ET | 300467 | 168.03 |
| 12:45 ET | 126449 | 167.82 |
| 12:48 ET | 73301 | 167.8299 |
| 12:50 ET | 145803 | 167.835 |
| 12:52 ET | 103144 | 168.01 |
| 12:54 ET | 210152 | 168.1125 |
| 12:56 ET | 133673 | 167.985 |
| 12:57 ET | 80108 | 168.06 |
| 12:59 ET | 221267 | 168.255 |
| 01:01 ET | 301873 | 167.88 |
| 01:03 ET | 157462 | 168.0825 |
| 01:06 ET | 145784 | 168.02 |
| 01:08 ET | 144496 | 167.9 |
| 01:10 ET | 120566 | 168.05 |
| 01:12 ET | 124177 | 167.8983 |
| 01:14 ET | 67102 | 167.9192 |
| 01:15 ET | 102425 | 167.917 |
| 01:17 ET | 49470 | 167.925 |
| 01:19 ET | 96962 | 167.965 |
| 01:21 ET | 145282 | 167.75 |
| 01:24 ET | 129503 | 167.65 |
| 01:26 ET | 124093 | 167.5896 |
| 01:28 ET | 217623 | 167.09 |
| 01:30 ET | 227033 | 166.92 |
| 01:32 ET | 132906 | 166.92 |
| 01:33 ET | 85615 | 166.91 |
| 01:35 ET | 166668 | 166.94 |
| 01:37 ET | 131091 | 166.6701 |
| 01:39 ET | 117520 | 166.6501 |
| 01:42 ET | 140724 | 166.6597 |
| 01:44 ET | 143458 | 166.51 |
| 01:46 ET | 101914 | 166.592 |
| 01:48 ET | 127905 | 166.7305 |
| 01:50 ET | 104313 | 166.57 |
| 01:51 ET | 87892 | 166.62 |
| 01:53 ET | 113862 | 166.48 |
| 01:55 ET | 76651 | 166.61 |
| 01:57 ET | 76641 | 166.4801 |
| 02:00 ET | 72082 | 166.545 |
| 02:02 ET | 66651 | 166.63 |
| 02:04 ET | 93375 | 166.42 |
| 02:06 ET | 122449 | 166.6524 |
| 02:08 ET | 95501 | 166.6 |
| 02:09 ET | 233909 | 166.44 |
| 02:11 ET | 96759 | 166.47 |
| 02:13 ET | 80736 | 166.52 |
| 02:15 ET | 86430 | 166.4 |
| 02:18 ET | 82787 | 166.238 |
| 02:20 ET | 101166 | 166.3215 |
| 02:22 ET | 116712 | 166.3899 |
| 02:24 ET | 93161 | 166.3229 |
| 02:26 ET | 82622 | 166.368 |
| 02:27 ET | 97924 | 166.3641 |
| 02:29 ET | 55139 | 166.4202 |
| 02:31 ET | 77559 | 166.5 |
| 02:33 ET | 129673 | 166.62 |
| 02:36 ET | 93899 | 166.51 |
| 02:38 ET | 89408 | 166.625 |
| 02:40 ET | 82326 | 166.6 |
| 02:42 ET | 119010 | 166.739 |
| 02:44 ET | 87142 | 166.77 |
| 02:45 ET | 83314 | 166.65 |
| 02:47 ET | 65670 | 166.572 |
| 02:49 ET | 72840 | 166.49 |
| 02:51 ET | 48240 | 166.5226 |
| 02:54 ET | 51390 | 166.598 |
| 02:56 ET | 96076 | 166.53 |
| 02:58 ET | 77616 | 166.6201 |
| 03:00 ET | 78031 | 166.65 |
| 03:02 ET | 121967 | 166.44 |
| 03:03 ET | 121726 | 166.3255 |
| 03:05 ET | 100516 | 166.475 |
| 03:07 ET | 97391 | 166.26 |
| 03:09 ET | 79779 | 166.352 |
| 03:12 ET | 101663 | 166.475 |
| 03:14 ET | 82171 | 166.5 |
| 03:16 ET | 88364 | 166.5895 |
| 03:18 ET | 174454 | 166.3873 |
| 03:20 ET | 99245 | 166.3601 |
| 03:21 ET | 81038 | 166.24 |
| 03:23 ET | 93283 | 166.39 |
| 03:25 ET | 59400 | 166.4 |
| 03:27 ET | 98682 | 166.57 |
| 03:30 ET | 120982 | 166.47 |
| 03:32 ET | 118362 | 166.64 |
| 03:34 ET | 76741 | 166.6158 |
| 03:36 ET | 121660 | 166.458 |
| 03:38 ET | 101259 | 166.348 |
| 03:39 ET | 71075 | 166.41 |
| 03:41 ET | 83005 | 166.29 |
| 03:43 ET | 301870 | 166.07 |
| 03:45 ET | 98148 | 166.11 |
| 03:48 ET | 98413 | 166.21 |
| 03:50 ET | 138482 | 166.0792 |
| 03:52 ET | 134466 | 165.995 |
| 03:54 ET | 219633 | 165.86 |
| 03:56 ET | 203680 | 165.8885 |
| 03:57 ET | 235905 | 166.03 |
| 03:59 ET | 421181 | 166.33 |
Today
DJ Micron, AMD, Microsoft, Palo Alto Networks, and Other Tech Stocks in Focus Today -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Why Nvidia Earnings May Play Second Fiddle to This Factor, and 5 Other Things to Know Before the Market Opens. -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Nvidia Stock Gains. Why Slowdown Fears Might Be Overblown. -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
May 17, 2024
DJ Chip Stocks Poised to Wrap Up Another Blockbuster Week -- WSJ, from 12:00PM ET on Friday May 17, 2024 by Dow Jones
12:00PM ET on Friday May 17, 2024 by Dow JonesDJ Nvidia Stock Pushes Toward Record High Ahead of Earnings -- Barrons.com, from 9:36AM ET on Friday May 17, 2024 by Dow Jones
9:36AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advanced Micro Devices Inc | 265.8B | 242.6x | +9.82% |
Texas Instruments Inc | 177.6B | 31.1x | +4.97% |
Micron Technology Inc | 138.7B | -37.4x | --- |
Infineon Technologies AG | 52.5B | 19.3x | +17.27% |
Qualcomm Inc | 216.7B | 26.4x | --- |
STMicroelectronics NV | 37.9B | 9.4x | +26.16% |
Company Information
Advanced Micro Devices, Inc. is a global semiconductor company. The Company is focused on high-performance computing, graphics and visualization technologies. Its segments include Data Center, Client, Gaming and Embedded. The Data Center segment includes server central processing unit (CPUs), graphics processing units (GPUs), accelerated processing units (APUs), data processing units (DPUs), field programmable gate arrays (FPGAs), smart network interface cards (SmartNICs), artificial intelligence (AI) accelerators and adaptive system-on-chip (SoC) products for data centers. The Client segment includes CPUs, APUs, and chipsets for desktop, notebook and handheld personal computers. The Gaming segment includes discrete GPUs, semi-custom SoC products and development services. The Embedded segment includes embedded CPUs, GPUs, APUs, FPGAs, system on modules (SOMs), and adaptive SoC products. The Company's products include AMD Ryzen AI, Radeon PRO and AMD Advantage Premium.
Contact Information
- Headquarters
- 2485 Augustine DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-749-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lisa Su
- President
- Victor Peng
- Chief Financial Officer, Executive Vice President, Treasurer
- Jean Hu
- Chief Technology Officer, Executive Vice President - Technology and Engineering
- Mark Papermaster
- Executive Vice President, General Manager - Data Center Solutions Business Unit
- Forrest Norrod
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $265.8B |
|---|---|
Revenue (TTM) | $22.8B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $0.69 |
Book Value | $34.59 |
P/E Ratio | 242.6x |
Price/Sales (TTM) | 11.7 |
Price/Cash Flow (TTM) | 61.1x |
Operating Margin | 2.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
