Advanced Micro Devices IncNASDAQ:AMD
- LAST PRICE178.6900
- TODAY'S CHANGE (%)6.7900 (3.9500%)
- Bid / Lots178.6000/ 9
- Ask / Lots178.6500/ 8
- Open / Previous Close174.9000 / 171.9000
- Day Range
- 52 Week Range
- Volume60,044,060
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMD |
|---|---|---|
| 09:32 ET | 1797455 | 176.54 |
| 09:34 ET | 1370651 | 176.7694 |
| 09:36 ET | 919575 | 175.7 |
| 09:38 ET | 615701 | 175.7399 |
| 09:39 ET | 818419 | 176.52 |
| 09:41 ET | 768917 | 175.8 |
| 09:43 ET | 608172 | 175.6668 |
| 09:45 ET | 365465 | 176.39 |
| 09:48 ET | 498787 | 176.1701 |
| 09:50 ET | 272395 | 176.15 |
| 09:52 ET | 571655 | 176.05 |
| 09:54 ET | 782386 | 174.33 |
| 09:56 ET | 819453 | 175.17 |
| 09:57 ET | 395646 | 175.24 |
| 09:59 ET | 326850 | 175.51 |
| 10:01 ET | 427483 | 174.99 |
| 10:03 ET | 270290 | 174.79 |
| 10:06 ET | 285533 | 175.23 |
| 10:08 ET | 409158 | 176.042 |
| 10:10 ET | 316006 | 175.85 |
| 10:12 ET | 280841 | 175.08 |
| 10:14 ET | 247367 | 174.82 |
| 10:15 ET | 334180 | 174.34 |
| 10:17 ET | 278992 | 174.87 |
| 10:19 ET | 199939 | 174.6981 |
| 10:21 ET | 456860 | 174.185 |
| 10:24 ET | 181533 | 174.62 |
| 10:26 ET | 284915 | 174.9776 |
| 10:28 ET | 241412 | 174.81 |
| 10:30 ET | 176635 | 175.18 |
| 10:32 ET | 284069 | 174.83 |
| 10:33 ET | 161354 | 174.64 |
| 10:35 ET | 159477 | 174.6 |
| 10:37 ET | 314370 | 174.345 |
| 10:39 ET | 308644 | 174.8711 |
| 10:42 ET | 157423 | 175.0568 |
| 10:44 ET | 206041 | 174.64 |
| 10:46 ET | 104661 | 174.83 |
| 10:48 ET | 103763 | 175.0294 |
| 10:50 ET | 218044 | 174.56 |
| 10:51 ET | 188778 | 174.6 |
| 10:53 ET | 129688 | 174.45 |
| 10:55 ET | 221830 | 174.105 |
| 10:57 ET | 318935 | 173.44 |
| 11:00 ET | 223826 | 173.558 |
| 11:02 ET | 220944 | 173.54 |
| 11:04 ET | 255289 | 173.848 |
| 11:06 ET | 163674 | 174.15 |
| 11:08 ET | 255063 | 174.43 |
| 11:09 ET | 190177 | 174.59 |
| 11:11 ET | 160698 | 174.61 |
| 11:13 ET | 126939 | 174.235 |
| 11:15 ET | 181783 | 174.03 |
| 11:18 ET | 209744 | 174.225 |
| 11:20 ET | 301525 | 175.17 |
| 11:22 ET | 267983 | 175.39 |
| 11:24 ET | 265141 | 175.47 |
| 11:26 ET | 199853 | 175.025 |
| 11:27 ET | 244952 | 174.6311 |
| 11:29 ET | 111185 | 174.58 |
| 11:31 ET | 244497 | 174.4 |
| 11:33 ET | 269595 | 174.1955 |
| 11:36 ET | 198659 | 174.39 |
| 11:38 ET | 229041 | 173.84 |
| 11:40 ET | 160684 | 173.73 |
| 11:42 ET | 257061 | 173.7389 |
| 11:44 ET | 241159 | 173.69 |
| 11:45 ET | 167777 | 174.028 |
| 11:47 ET | 230942 | 173.905 |
| 11:49 ET | 195042 | 173.81 |
| 11:51 ET | 144771 | 173.94 |
| 11:54 ET | 79965 | 174.0299 |
| 11:56 ET | 120579 | 173.91 |
| 11:58 ET | 114907 | 174.16 |
| 12:00 ET | 156618 | 174.34 |
| 12:02 ET | 111894 | 174.15 |
| 12:03 ET | 125244 | 174.27 |
| 12:05 ET | 123981 | 174.2019 |
| 12:07 ET | 150394 | 174.08 |
| 12:09 ET | 99525 | 174.02 |
| 12:12 ET | 181561 | 174.2299 |
| 12:14 ET | 146054 | 174.5966 |
| 12:16 ET | 210621 | 174.97 |
| 12:18 ET | 139285 | 174.83 |
| 12:20 ET | 103686 | 174.92 |
| 12:21 ET | 192810 | 175.07 |
| 12:23 ET | 118759 | 175.11 |
| 12:25 ET | 194483 | 175.085 |
| 12:27 ET | 181506 | 175.02 |
| 12:30 ET | 106071 | 175.04 |
| 12:32 ET | 79488 | 175.045 |
| 12:34 ET | 112863 | 174.9599 |
| 12:36 ET | 110344 | 175.0799 |
| 12:38 ET | 72075 | 175.04 |
| 12:39 ET | 85473 | 175.04 |
| 12:41 ET | 218041 | 175.395 |
| 12:43 ET | 327610 | 175.27 |
| 12:45 ET | 121930 | 175.2495 |
| 12:48 ET | 82291 | 175.25 |
| 12:50 ET | 81440 | 175.33 |
| 12:52 ET | 83076 | 175.375 |
| 12:54 ET | 103664 | 175.7099 |
| 12:56 ET | 143369 | 175.62 |
| 12:57 ET | 119465 | 175.9365 |
| 12:59 ET | 144603 | 175.79 |
| 01:01 ET | 118564 | 175.9355 |
| 01:03 ET | 203857 | 176.0592 |
| 01:06 ET | 128458 | 176.05 |
| 01:08 ET | 138669 | 176.22 |
| 01:10 ET | 262533 | 176.491 |
| 01:12 ET | 183073 | 176.04 |
| 01:14 ET | 118697 | 176.06 |
| 01:15 ET | 118719 | 176.2 |
| 01:17 ET | 208821 | 175.92 |
| 01:19 ET | 115801 | 176.08 |
| 01:21 ET | 121251 | 176.05 |
| 01:24 ET | 128066 | 176.3 |
| 01:26 ET | 123080 | 176.15 |
| 01:28 ET | 136899 | 176.4624 |
| 01:30 ET | 160266 | 176.4901 |
| 01:32 ET | 176573 | 176.27 |
| 01:33 ET | 170888 | 176.8 |
| 01:35 ET | 171278 | 176.8955 |
| 01:37 ET | 163663 | 176.9 |
| 01:39 ET | 185798 | 176.9501 |
| 01:42 ET | 232941 | 176.91 |
| 01:44 ET | 106260 | 176.71 |
| 01:46 ET | 100248 | 176.605 |
| 01:48 ET | 160543 | 176.55 |
| 01:50 ET | 171734 | 176.75 |
| 01:51 ET | 134438 | 176.78 |
| 01:53 ET | 282734 | 177.05 |
| 01:55 ET | 336504 | 177.17 |
| 01:57 ET | 307953 | 177.485 |
| 02:00 ET | 363713 | 177.5 |
| 02:02 ET | 234201 | 177.485 |
| 02:04 ET | 207009 | 177.76 |
| 02:06 ET | 296368 | 177.6966 |
| 02:08 ET | 165218 | 177.5 |
| 02:09 ET | 145300 | 177.795 |
| 02:11 ET | 366144 | 177.99 |
| 02:13 ET | 242658 | 177.675 |
| 02:15 ET | 181052 | 177.6099 |
| 02:18 ET | 193843 | 177.62 |
| 02:20 ET | 259943 | 177.9016 |
| 02:22 ET | 190635 | 177.9085 |
| 02:24 ET | 110179 | 177.79 |
| 02:26 ET | 171450 | 177.98 |
| 02:27 ET | 200087 | 178.065 |
| 02:29 ET | 178786 | 177.81 |
| 02:31 ET | 184122 | 177.49 |
| 02:33 ET | 103563 | 177.56 |
| 02:36 ET | 114598 | 177.67 |
| 02:38 ET | 96506 | 177.74 |
| 02:40 ET | 76378 | 177.72 |
| 02:42 ET | 112065 | 177.455 |
| 02:44 ET | 247506 | 177.1224 |
| 02:45 ET | 183959 | 177.0099 |
| 02:47 ET | 160684 | 177.225 |
| 02:49 ET | 133657 | 177.3309 |
| 02:51 ET | 134096 | 177.5029 |
| 02:54 ET | 106069 | 177.27 |
| 02:56 ET | 123930 | 177.145 |
| 02:58 ET | 97776 | 177.33 |
| 03:00 ET | 80603 | 177.3947 |
| 03:02 ET | 141504 | 177.15 |
| 03:03 ET | 104787 | 177.3982 |
| 03:05 ET | 113449 | 177.4399 |
| 03:07 ET | 89120 | 177.3958 |
| 03:09 ET | 102466 | 177.3601 |
| 03:12 ET | 99770 | 177.2384 |
| 03:14 ET | 101434 | 177.37 |
| 03:16 ET | 142848 | 177.37 |
| 03:18 ET | 122662 | 177.29 |
| 03:20 ET | 71198 | 177.36 |
| 03:21 ET | 176494 | 177.5799 |
| 03:23 ET | 220639 | 177.63 |
| 03:25 ET | 154297 | 177.3 |
| 03:27 ET | 141426 | 177.41 |
| 03:30 ET | 198516 | 177.19 |
| 03:32 ET | 150954 | 177.2881 |
| 03:34 ET | 199729 | 177.71 |
| 03:36 ET | 281039 | 177.78 |
| 03:38 ET | 323958 | 178.01 |
| 03:39 ET | 227640 | 177.845 |
| 03:41 ET | 175173 | 177.695 |
| 03:43 ET | 225187 | 178.04 |
| 03:45 ET | 375556 | 178.31 |
| 03:48 ET | 222236 | 178.3915 |
| 03:50 ET | 317233 | 178.485 |
| 03:52 ET | 360027 | 178.5264 |
| 03:54 ET | 299506 | 178.635 |
| 03:56 ET | 466943 | 178.5991 |
| 03:57 ET | 379651 | 178.56 |
| 03:59 ET | 634590 | 178.69 |
Today
DJ Taiwan Semi Stock Is Riding the AI Wave to $1 Trillion -- Barrons.com, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Apple, AMD and Intel Should Be AI Winners for the Second Half, Says Analyst -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Nvidia Stock Slips Amid AI Chip Antitrust Scrutiny. What It Means. -- Barrons.com, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Jul 5, 2024
DJ Advanced Micro Devices Up Nearly 6%, Best Performer in the S&P 500 So Far Today -- Data Talk, from 12:25PM ET on Friday Jul 05, 2024 by Dow Jones
12:25PM ET on Friday Jul 05, 2024 by Dow JonesDJ Nvidia Stock Falls. How Samsung's Offering Optimism for the Chip Maker. -- Barrons.com, from 5:43AM ET on Friday Jul 05, 2024 by Dow Jones
5:43AM ET on Friday Jul 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advanced Micro Devices Inc | 277.8B | 260.6x | +9.82% |
Texas Instruments Inc | 181.0B | 31.4x | +4.97% |
Infineon Technologies AG | 50.5B | 18.3x | +17.27% |
Micron Technology Inc | 145.9B | -92.1x | --- |
STMicroelectronics NV | 38.3B | 10.9x | +26.16% |
Qualcomm Inc | 230.0B | 27.7x | --- |
Company Information
Advanced Micro Devices, Inc. is a global semiconductor company. The Company is focused on high-performance computing, graphics and visualization technologies. Its segments include Data Center, Client, Gaming and Embedded. The Data Center segment includes server central processing unit (CPUs), graphics processing units (GPUs), accelerated processing units (APUs), data processing units (DPUs), field programmable gate arrays (FPGAs), smart network interface cards (SmartNICs), artificial intelligence (AI) accelerators and adaptive system-on-chip (SoC) products for data centers. The Client segment includes CPUs, APUs, and chipsets for desktop, notebook and handheld personal computers. The Gaming segment includes discrete GPUs, semi-custom SoC products and development services. The Embedded segment includes embedded CPUs, GPUs, APUs, FPGAs, system on modules (SOMs), and adaptive SoC products. The Company's products include AMD Ryzen AI, Radeon PRO and AMD Advantage Premium.
Contact Information
- Headquarters
- 2485 Augustine DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-749-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lisa Su
- President
- Victor Peng
- Chief Financial Officer, Executive Vice President, Treasurer
- Jean Hu
- Chief Technology Officer, Executive Vice President - Technology and Engineering
- Mark Papermaster
- Executive Vice President, General Manager - Data Center Solutions Business Unit
- Forrest Norrod
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $277.8B |
|---|---|
Revenue (TTM) | $22.8B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $0.69 |
Book Value | $34.59 |
P/E Ratio | 260.6x |
Price/Sales (TTM) | 12.2 |
Price/Cash Flow (TTM) | 63.9x |
Operating Margin | 2.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
