AMN Healthcare Services IncNYSE:AMN
- LAST PRICE54.7100
- TODAY'S CHANGE (%)-6.1400 (-10.0904%)
- Bid / Lots55.0000/ 10
- Ask / Lots55.4000/ 1
- Open / Previous Close56.4300 / 60.8500
- Day Range
- 52 Week Range
- Volume2,284,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMN |
|---|---|---|
| 09:32 ET | 45772 | 55.83 |
| 09:34 ET | 23232 | 55.34 |
| 09:36 ET | 4837 | 55.64 |
| 09:38 ET | 17579 | 54.13 |
| 09:39 ET | 41104 | 53.3625 |
| 09:41 ET | 56048 | 53.57 |
| 09:43 ET | 50098 | 54.21 |
| 09:45 ET | 7701 | 54.5 |
| 09:48 ET | 17539 | 54.515 |
| 09:50 ET | 25702 | 54.305 |
| 09:52 ET | 6296 | 54.22 |
| 09:54 ET | 50194 | 54.4 |
| 09:56 ET | 19813 | 54.03 |
| 09:57 ET | 17540 | 54.51 |
| 09:59 ET | 13826 | 55.195 |
| 10:01 ET | 6925 | 55.44 |
| 10:03 ET | 3910 | 55.395 |
| 10:06 ET | 8351 | 56.57 |
| 10:08 ET | 1322 | 56.4 |
| 10:10 ET | 5778 | 56.605 |
| 10:12 ET | 12490 | 56.73 |
| 10:14 ET | 5331 | 57.12 |
| 10:15 ET | 30773 | 56.77 |
| 10:17 ET | 29733 | 56.54 |
| 10:19 ET | 977 | 56.52 |
| 10:21 ET | 3452 | 56.03 |
| 10:24 ET | 1270 | 55.88 |
| 10:26 ET | 1878 | 55.795 |
| 10:28 ET | 2712 | 55.505 |
| 10:30 ET | 3008 | 55.72 |
| 10:32 ET | 1824 | 55.645 |
| 10:33 ET | 1543 | 55.825 |
| 10:35 ET | 2274 | 56.16 |
| 10:37 ET | 1198 | 56.46 |
| 10:39 ET | 2351 | 56.6 |
| 10:42 ET | 4350 | 56.19 |
| 10:44 ET | 1061 | 56.01 |
| 10:46 ET | 21532 | 56.0601 |
| 10:48 ET | 2155 | 56.46 |
| 10:50 ET | 1242 | 56.56 |
| 10:51 ET | 4389 | 56.85 |
| 10:53 ET | 1817 | 56.84 |
| 10:55 ET | 300 | 56.83 |
| 10:57 ET | 3580 | 56.94 |
| 11:00 ET | 1457 | 56.9 |
| 11:02 ET | 7650 | 56.805 |
| 11:04 ET | 1427 | 56.4 |
| 11:06 ET | 1200 | 56.3001 |
| 11:08 ET | 4023 | 56.39 |
| 11:09 ET | 1200 | 56.04 |
| 11:11 ET | 600 | 56.15 |
| 11:13 ET | 5997 | 55.5711 |
| 11:15 ET | 4227 | 55.3931 |
| 11:18 ET | 3144 | 55.0885 |
| 11:20 ET | 2503 | 55.2 |
| 11:22 ET | 3338 | 55.11 |
| 11:24 ET | 2569 | 55.115 |
| 11:26 ET | 10063 | 55.035 |
| 11:27 ET | 4912 | 55.07 |
| 11:29 ET | 2038 | 55.07 |
| 11:31 ET | 3646 | 55.095 |
| 11:33 ET | 6525 | 55.095 |
| 11:36 ET | 821 | 55.105 |
| 11:38 ET | 16000 | 55.005 |
| 11:40 ET | 20105 | 55.01 |
| 11:42 ET | 24802 | 55.05 |
| 11:44 ET | 12826 | 55.04 |
| 11:45 ET | 9180 | 55.01 |
| 11:47 ET | 18190 | 54.56 |
| 11:49 ET | 2101 | 54.705 |
| 11:51 ET | 1700 | 54.73 |
| 11:54 ET | 391 | 54.605 |
| 11:56 ET | 5682 | 54.87 |
| 11:58 ET | 1855 | 54.8605 |
| 12:00 ET | 8866 | 55.1 |
| 12:02 ET | 8535 | 54.77 |
| 12:03 ET | 2050 | 54.595 |
| 12:05 ET | 2500 | 54.6422 |
| 12:07 ET | 1921 | 54.74 |
| 12:09 ET | 1421 | 54.83 |
| 12:12 ET | 1000 | 54.83 |
| 12:14 ET | 1826 | 54.905 |
| 12:16 ET | 2100 | 55 |
| 12:18 ET | 200 | 54.975 |
| 12:20 ET | 577 | 55.05 |
| 12:21 ET | 14250 | 55 |
| 12:23 ET | 2814 | 54.84 |
| 12:25 ET | 200 | 54.9 |
| 12:27 ET | 1264 | 54.94 |
| 12:30 ET | 1399 | 54.8638 |
| 12:32 ET | 3913 | 54.89 |
| 12:34 ET | 1295 | 54.88 |
| 12:36 ET | 11187 | 54.84 |
| 12:38 ET | 300 | 54.78 |
| 12:39 ET | 8141 | 54.74 |
| 12:41 ET | 3362 | 54.93 |
| 12:43 ET | 1113 | 54.895 |
| 12:45 ET | 1300 | 54.91 |
| 12:48 ET | 2126 | 54.815 |
| 12:50 ET | 1600 | 54.905 |
| 12:52 ET | 300 | 54.9 |
| 12:54 ET | 300 | 54.805 |
| 12:56 ET | 1505 | 54.79 |
| 12:57 ET | 500 | 54.8225 |
| 12:59 ET | 6172 | 54.91 |
| 01:01 ET | 1500 | 54.945 |
| 01:03 ET | 1872 | 54.8 |
| 01:06 ET | 100 | 54.815 |
| 01:08 ET | 1655 | 54.67 |
| 01:10 ET | 1887 | 54.7 |
| 01:12 ET | 4558 | 54.7 |
| 01:15 ET | 1800 | 54.73 |
| 01:17 ET | 1920 | 54.73 |
| 01:19 ET | 1971 | 54.91 |
| 01:21 ET | 2807 | 54.875 |
| 01:24 ET | 200 | 54.87 |
| 01:26 ET | 3527 | 54.99 |
| 01:28 ET | 8643 | 54.69 |
| 01:30 ET | 2356 | 54.82 |
| 01:32 ET | 2500 | 54.93 |
| 01:33 ET | 2323 | 54.74 |
| 01:35 ET | 300 | 54.735 |
| 01:37 ET | 200 | 54.745 |
| 01:39 ET | 3441 | 54.84 |
| 01:42 ET | 1230 | 54.83 |
| 01:44 ET | 639 | 54.835 |
| 01:46 ET | 1214 | 54.9 |
| 01:48 ET | 1526 | 54.825 |
| 01:50 ET | 5041 | 54.775 |
| 01:51 ET | 1600 | 54.79 |
| 01:53 ET | 616 | 54.81 |
| 01:55 ET | 2100 | 54.79 |
| 01:57 ET | 7591 | 54.72 |
| 02:00 ET | 1600 | 54.83 |
| 02:02 ET | 2233 | 54.775 |
| 02:04 ET | 3233 | 54.76 |
| 02:06 ET | 1783 | 54.8 |
| 02:08 ET | 7331 | 54.715 |
| 02:09 ET | 3139 | 54.845 |
| 02:11 ET | 600 | 54.8199 |
| 02:13 ET | 6389 | 54.605 |
| 02:15 ET | 9591 | 54.44 |
| 02:18 ET | 768 | 54.47 |
| 02:20 ET | 897 | 54.4 |
| 02:22 ET | 8290 | 54.205 |
| 02:24 ET | 2510 | 54.265 |
| 02:26 ET | 5227 | 54.265 |
| 02:27 ET | 4578 | 54.195 |
| 02:29 ET | 1808 | 54.25 |
| 02:31 ET | 4363 | 54.315 |
| 02:33 ET | 709 | 54.33 |
| 02:36 ET | 3383 | 54.265 |
| 02:38 ET | 8244 | 54.23 |
| 02:40 ET | 3555 | 54.27 |
| 02:42 ET | 3592 | 54.32 |
| 02:44 ET | 1025 | 54.3 |
| 02:45 ET | 4266 | 54.36 |
| 02:47 ET | 3599 | 54.4 |
| 02:49 ET | 5792 | 54.43 |
| 02:51 ET | 10855 | 54.37 |
| 02:54 ET | 2254 | 54.245 |
| 02:56 ET | 7825 | 54.21 |
| 02:58 ET | 23098 | 54.245 |
| 03:00 ET | 3184 | 54.21 |
| 03:02 ET | 825 | 54.195 |
| 03:03 ET | 6033 | 54.07 |
| 03:05 ET | 21782 | 53.99 |
| 03:07 ET | 11619 | 53.61 |
| 03:09 ET | 10262 | 53.675 |
| 03:12 ET | 11169 | 53.825 |
| 03:14 ET | 7055 | 53.765 |
| 03:16 ET | 6540 | 53.74 |
| 03:18 ET | 7721 | 53.66 |
| 03:20 ET | 11375 | 53.97 |
| 03:21 ET | 7216 | 54.005 |
| 03:23 ET | 4421 | 54.034 |
| 03:25 ET | 4499 | 54.2565 |
| 03:27 ET | 10575 | 54.27 |
| 03:30 ET | 5794 | 54.22 |
| 03:32 ET | 11322 | 54.4 |
| 03:34 ET | 11502 | 54.36 |
| 03:36 ET | 8921 | 54.185 |
| 03:38 ET | 6541 | 54.3 |
| 03:39 ET | 9320 | 54.38 |
| 03:41 ET | 7029 | 54.305 |
| 03:43 ET | 13083 | 54.17 |
| 03:45 ET | 10784 | 54.105 |
| 03:48 ET | 15481 | 54.15 |
| 03:50 ET | 23125 | 53.82 |
| 03:52 ET | 58890 | 53.815 |
| 03:54 ET | 28861 | 54.06 |
| 03:56 ET | 31372 | 54.56 |
| 03:57 ET | 40672 | 54.58 |
| 03:59 ET | 189604 | 54.71 |
Yesterday
DJ AMN Healthcare Price Target Maintained With a $75.00/Share by JMP Securities, from 12:51PM ET on Friday May 10, 2024 by Dow Jones
12:51PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
AMN Healthcare Announces First Quarter 2024 Results, from 4:20PM ET on Thursday May 09, 2024 by Dow Jones
4:20PM ET on Thursday May 09, 2024 by Dow JonesPress Release: AMN Healthcare Announces First Quarter 2024 Results, from 4:20PM ET on Thursday May 09, 2024 by Dow Jones
4:20PM ET on Thursday May 09, 2024 by Dow Jones
May 6, 2024
Survey: Nurses See Little Improvement in 2024, from 10:00AM ET on Monday May 06, 2024 by Dow Jones
10:00AM ET on Monday May 06, 2024 by Dow Jones
Apr 23, 2024
Survey: Physicians Turning to Locum Tenens to Improve Work Conditions, Relieve Burnout, from 10:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMN Healthcare Services Inc | 2.1B | 10.3x | +12.95% |
agilon health inc | 2.1B | -10.0x | --- |
Teladoc Health Inc | 2.0B | -8.5x | --- |
Privia Health Group Inc | 2.1B | 119.7x | --- |
Brookdale Senior Living Inc | 1.4B | -9.1x | --- |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
Company Information
AMN Healthcare Services, Inc. is a provider of total talent solutions for healthcare organizations across the United States. The Company provides access to a comprehensive network of quality healthcare professionals through its recruitment strategies and breadth of career opportunities. The Company’s nurse and allied solutions segment include the Company’s travel nurse staffing (including international nurse staffing and rapid response nurse staffing), labor disruption staffing, local staffing, international nurse and allied permanent placement, and allied staffing (including revenue cycle solutions) businesses. The physician and leadership solutions segment includes the Company’s locum tenens staffing, healthcare interim leadership staffing, executive search, and physician permanent placement businesses. The technology and workforce solutions segment includes the Company’s language services, vendor management systems (VMS), workforce optimization, and outsourced solutions businesses.
Contact Information
- Headquarters
- 2999 Olympus Boulevard, Suite 500DALLAS, TX, United States 75019
- Phone
- 866-871-8519
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Douglas Wheat
- President, Chief Executive Officer, Director
- Cary Grace
- Chief Financial Officer, Treasurer
- Jeffrey Knudson
- Chief Information Officer and Digital Officer
- Mark Hagan
- Chief Legal Officer, Corporate Secretary
- Whitney Laughlin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 37.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.18 |
EPS | $5.29 |
Book Value | $21.99 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 8.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
