Amplify Energy CorpNYSE:AMPY
- LAST PRICE5.8400
- TODAY'S CHANGE (%)0.0500 (0.8636%)
- Bid / Lots5.7500/ 1
- Ask / Lots6.0900/ 13
- Open / Previous Close5.8200 / 5.7900
- Day Range
- 52 Week Range
- Volume366,225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMPY |
|---|---|---|
| 09:32 ET | 50977 | 5.925 |
| 09:34 ET | 28758 | 5.875 |
| 09:36 ET | 6631 | 5.935 |
| 09:38 ET | 5634 | 5.93 |
| 09:39 ET | 2220 | 5.94 |
| 09:41 ET | 2876 | 5.97 |
| 09:43 ET | 1380 | 5.94 |
| 09:45 ET | 1600 | 5.92 |
| 09:48 ET | 100 | 5.91 |
| 09:50 ET | 436 | 5.89 |
| 09:52 ET | 200 | 5.89 |
| 09:54 ET | 2467 | 5.89 |
| 09:56 ET | 200 | 5.88 |
| 09:57 ET | 200 | 5.87 |
| 09:59 ET | 500 | 5.87 |
| 10:01 ET | 100 | 5.86 |
| 10:06 ET | 1500 | 5.86 |
| 10:08 ET | 2450 | 5.86 |
| 10:10 ET | 900 | 5.85 |
| 10:12 ET | 400 | 5.84 |
| 10:15 ET | 100 | 5.84 |
| 10:19 ET | 1963 | 5.8295 |
| 10:21 ET | 184 | 5.82 |
| 10:24 ET | 200 | 5.82 |
| 10:26 ET | 5223 | 5.81 |
| 10:28 ET | 700 | 5.82 |
| 10:30 ET | 2111 | 5.825 |
| 10:32 ET | 100 | 5.815 |
| 10:33 ET | 1600 | 5.82 |
| 10:35 ET | 147 | 5.82 |
| 10:37 ET | 791 | 5.81 |
| 10:39 ET | 500 | 5.81 |
| 10:42 ET | 1580 | 5.7811 |
| 10:44 ET | 2553 | 5.8 |
| 10:48 ET | 5100 | 5.79 |
| 10:50 ET | 663 | 5.775 |
| 10:51 ET | 500 | 5.795 |
| 10:53 ET | 1000 | 5.8 |
| 10:55 ET | 100 | 5.805 |
| 10:57 ET | 200 | 5.805 |
| 11:00 ET | 300 | 5.8 |
| 11:02 ET | 400 | 5.81 |
| 11:06 ET | 844 | 5.8 |
| 11:08 ET | 400 | 5.79 |
| 11:09 ET | 100 | 5.795 |
| 11:11 ET | 525 | 5.8 |
| 11:13 ET | 615 | 5.8001 |
| 11:15 ET | 3344 | 5.795 |
| 11:18 ET | 200 | 5.8 |
| 11:20 ET | 200 | 5.8 |
| 11:22 ET | 100 | 5.8 |
| 11:24 ET | 2954 | 5.79 |
| 11:26 ET | 3766 | 5.78 |
| 11:27 ET | 100 | 5.78 |
| 11:29 ET | 523 | 5.78 |
| 11:31 ET | 200 | 5.785 |
| 11:33 ET | 100 | 5.78 |
| 11:36 ET | 400 | 5.79 |
| 11:40 ET | 400 | 5.79 |
| 11:42 ET | 842 | 5.78 |
| 11:44 ET | 805 | 5.77 |
| 11:45 ET | 401 | 5.77 |
| 11:47 ET | 200 | 5.765 |
| 11:49 ET | 100 | 5.765 |
| 11:51 ET | 2861 | 5.78 |
| 11:58 ET | 100 | 5.785 |
| 12:00 ET | 100 | 5.78 |
| 12:02 ET | 100 | 5.78 |
| 12:07 ET | 100 | 5.78 |
| 12:09 ET | 100 | 5.78 |
| 12:12 ET | 7400 | 5.795 |
| 12:14 ET | 713 | 5.79 |
| 12:18 ET | 1347 | 5.785 |
| 12:20 ET | 100 | 5.78 |
| 12:23 ET | 100 | 5.785 |
| 12:25 ET | 100 | 5.78 |
| 12:27 ET | 2105 | 5.78 |
| 12:30 ET | 1160 | 5.78 |
| 12:32 ET | 462 | 5.78 |
| 12:34 ET | 1300 | 5.785 |
| 12:39 ET | 1285 | 5.795 |
| 12:41 ET | 15363 | 5.805 |
| 12:43 ET | 100 | 5.805 |
| 12:45 ET | 600 | 5.805 |
| 12:48 ET | 2000 | 5.8001 |
| 12:50 ET | 1021 | 5.795 |
| 12:52 ET | 100 | 5.79 |
| 12:56 ET | 200 | 5.79 |
| 12:57 ET | 5896 | 5.805 |
| 12:59 ET | 100 | 5.805 |
| 01:01 ET | 300 | 5.805 |
| 01:03 ET | 400 | 5.81 |
| 01:06 ET | 400 | 5.805 |
| 01:08 ET | 2810 | 5.815 |
| 01:10 ET | 500 | 5.815 |
| 01:12 ET | 800 | 5.815 |
| 01:14 ET | 403 | 5.815 |
| 01:15 ET | 500 | 5.82 |
| 01:17 ET | 500 | 5.81 |
| 01:21 ET | 200 | 5.82 |
| 01:24 ET | 300 | 5.82 |
| 01:26 ET | 313 | 5.815 |
| 01:30 ET | 200 | 5.815 |
| 01:32 ET | 300 | 5.815 |
| 01:33 ET | 1506 | 5.81 |
| 01:35 ET | 1636 | 5.825 |
| 01:37 ET | 100 | 5.83 |
| 01:39 ET | 200 | 5.825 |
| 01:42 ET | 100 | 5.83 |
| 01:46 ET | 271 | 5.8211 |
| 01:48 ET | 100 | 5.825 |
| 01:50 ET | 1248 | 5.81 |
| 01:51 ET | 2200 | 5.8 |
| 01:53 ET | 381 | 5.795 |
| 01:55 ET | 200 | 5.795 |
| 01:57 ET | 200 | 5.795 |
| 02:00 ET | 500 | 5.795 |
| 02:02 ET | 200 | 5.795 |
| 02:06 ET | 100 | 5.79 |
| 02:08 ET | 4078 | 5.7951 |
| 02:09 ET | 1300 | 5.795 |
| 02:13 ET | 341 | 5.795 |
| 02:15 ET | 510 | 5.79 |
| 02:18 ET | 200 | 5.785 |
| 02:20 ET | 1184 | 5.795 |
| 02:22 ET | 200 | 5.798 |
| 02:24 ET | 200 | 5.795 |
| 02:26 ET | 1200 | 5.8 |
| 02:27 ET | 126 | 5.8099 |
| 02:29 ET | 100 | 5.805 |
| 02:31 ET | 3222 | 5.805 |
| 02:36 ET | 100 | 5.805 |
| 02:38 ET | 989 | 5.8 |
| 02:40 ET | 100 | 5.8 |
| 02:42 ET | 200 | 5.8 |
| 02:44 ET | 500 | 5.8 |
| 02:45 ET | 100 | 5.8 |
| 02:47 ET | 500 | 5.8 |
| 02:49 ET | 100 | 5.805 |
| 02:51 ET | 308 | 5.795 |
| 02:54 ET | 200 | 5.795 |
| 02:58 ET | 1200 | 5.79 |
| 03:00 ET | 100 | 5.79 |
| 03:02 ET | 200 | 5.795 |
| 03:03 ET | 300 | 5.795 |
| 03:05 ET | 200 | 5.795 |
| 03:07 ET | 100 | 5.79 |
| 03:09 ET | 200 | 5.795 |
| 03:12 ET | 699 | 5.785 |
| 03:14 ET | 3206 | 5.79 |
| 03:16 ET | 100 | 5.785 |
| 03:18 ET | 100 | 5.785 |
| 03:20 ET | 100 | 5.785 |
| 03:21 ET | 448 | 5.785 |
| 03:23 ET | 1200 | 5.785 |
| 03:25 ET | 439 | 5.785 |
| 03:27 ET | 503 | 5.7865 |
| 03:30 ET | 745 | 5.78 |
| 03:32 ET | 5204 | 5.8075 |
| 03:34 ET | 1554 | 5.8161 |
| 03:38 ET | 2061 | 5.82 |
| 03:39 ET | 100 | 5.83 |
| 03:41 ET | 1815 | 5.825 |
| 03:43 ET | 3667 | 5.825 |
| 03:45 ET | 709 | 5.815 |
| 03:48 ET | 300 | 5.815 |
| 03:50 ET | 737 | 5.815 |
| 03:52 ET | 2321 | 5.825 |
| 03:54 ET | 100 | 5.82 |
| 03:56 ET | 2263 | 5.81 |
| 03:57 ET | 800 | 5.815 |
| 03:59 ET | 38674 | 5.84 |
Jun 4, 2024
EnerCom Announces Unparalleled Networking Opportunities at the 29th Annual EnerCom Denver - The Energy Investment Conference, Including Charity Golf Tournament, Monday Cocktail Mixer, Casino Night, and Last Day Reception, from 1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amplify Energy Corp | 231.3M | 8.1x | +38.20% |
Ring Energy Inc | 320.7M | 4.1x | +29.41% |
EXCO Resources Inc | 174.8M | -1.0x | --- |
Obsidian Energy Ltd | 540.9M | 9.2x | --- |
Battalion Oil Corp | 74.4M | -1.0x | --- |
Primeenergy Resources Corp | 190.4M | 7.3x | +16.09% |
Company Information
Amplify Energy Corp. is an independent oil and natural gas company. The Company is engaged in the acquisition, development, exploitation and production of oil and natural gas properties. The Company’s operations are focused on Oklahoma, the Rockies (Bairoil), federal waters offshore Southern California (Beta), East Texas/ North Louisiana, and the Eagle Ford (Non-op). Its properties consist primarily of operated and non-operated working interests in producing and undeveloped leasehold acreage and working interests in identified producing wells. The Company’s estimated proved reserves were approximately 98.1 One million barrels of oil equivalent (MMBoe), consisted of approximately 42% oil, 38% natural gas, and 20% NGLs, and 98% were classified as proved developed reserves. The Company's subsidiaries include Amplify Energy Holdings LLC, Amplify Acquisitionco LLC, Amplify Energy Services LLC, Amplify Energy Operating LLC, Beta Operating Company, LLC and San Pedro Bay Pipeline Company.
Contact Information
- Headquarters
- 500 Dallas St Ste 1700HOUSTON, TX, United States 77002-4800
- Phone
- 713-588-8369
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Christopher Hamm
- President, Chief Executive Officer, Director
- Martyn Willsher
- Chief Financial Officer, Senior Vice President
- James Frew
- Chief Operating Officer, Senior Vice President
- Daniel Furbee
- Senior Vice President, General Counsel, Corporate Secretary
- Eric Willis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $231.3M |
|---|---|
Revenue (TTM) | $304.0M |
Shares Outstanding | 39.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.91 |
EPS | $0.72 |
Book Value | $9.99 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 13.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
