Amplify Energy CorpNYSE:AMPY
- LAST PRICE6.9300
- TODAY'S CHANGE (%)0.1600 (2.3634%)
- Bid / Lots6.5500/ 8
- Ask / Lots7.0500/ 10
- Open / Previous Close6.7400 / 6.7700
- Day Range
- 52 Week Range
- Volume409,068
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMPY |
|---|---|---|
| 09:32 ET | 1027 | 6.74 |
| 09:33 ET | 3800 | 6.76 |
| 09:35 ET | 100 | 6.78 |
| 09:39 ET | 300 | 6.8 |
| 09:44 ET | 300 | 6.82 |
| 09:46 ET | 1900 | 6.835 |
| 09:50 ET | 4297 | 6.845 |
| 09:53 ET | 1196 | 6.865 |
| 09:55 ET | 17616 | 6.865 |
| 09:57 ET | 617 | 6.86 |
| 10:00 ET | 5609 | 6.88 |
| 10:02 ET | 3292 | 6.91 |
| 10:04 ET | 3515 | 6.919 |
| 10:06 ET | 4800 | 6.91 |
| 10:08 ET | 800 | 6.93 |
| 10:09 ET | 4659 | 6.935 |
| 10:11 ET | 509 | 6.925 |
| 10:13 ET | 5700 | 6.915 |
| 10:15 ET | 1797 | 6.925 |
| 10:18 ET | 140 | 6.925 |
| 10:20 ET | 1521 | 6.9205 |
| 10:22 ET | 600 | 6.92 |
| 10:24 ET | 2000 | 6.905 |
| 10:26 ET | 472 | 6.91 |
| 10:29 ET | 300 | 6.905 |
| 10:31 ET | 223 | 6.9 |
| 10:33 ET | 200 | 6.91 |
| 10:36 ET | 470 | 6.92 |
| 10:38 ET | 3809 | 6.93 |
| 10:40 ET | 381 | 6.94 |
| 10:42 ET | 1989 | 6.95 |
| 10:44 ET | 6800 | 6.9628 |
| 10:45 ET | 3200 | 6.97 |
| 10:47 ET | 700 | 6.9799 |
| 10:51 ET | 639 | 6.9733 |
| 10:56 ET | 840 | 6.975 |
| 10:58 ET | 500 | 6.98 |
| 11:00 ET | 7534 | 7.04 |
| 11:02 ET | 400 | 7.04 |
| 11:03 ET | 1300 | 7.02 |
| 11:05 ET | 100 | 7.03 |
| 11:07 ET | 1467 | 7.025 |
| 11:09 ET | 100 | 7.0289 |
| 11:14 ET | 100 | 7.03 |
| 11:16 ET | 1850 | 7.025 |
| 11:18 ET | 300 | 7.025 |
| 11:20 ET | 2300 | 7.025 |
| 11:21 ET | 400 | 7.02 |
| 11:23 ET | 300 | 7.02 |
| 11:25 ET | 1400 | 7.035 |
| 11:27 ET | 100 | 7.035 |
| 11:32 ET | 9083 | 7.06 |
| 11:34 ET | 382 | 7.06 |
| 11:39 ET | 1100 | 7.0603 |
| 11:41 ET | 7370 | 7.05 |
| 11:43 ET | 100 | 7.05 |
| 11:45 ET | 300 | 7.05 |
| 11:48 ET | 200 | 7.05 |
| 11:50 ET | 175 | 7.055 |
| 11:54 ET | 100 | 7.055 |
| 11:56 ET | 389 | 7.055 |
| 11:57 ET | 21930 | 7.045 |
| 11:59 ET | 800 | 7.055 |
| 12:01 ET | 4100 | 7.055 |
| 12:03 ET | 700 | 7.06 |
| 12:06 ET | 5331 | 7.01 |
| 12:08 ET | 2180 | 7.025 |
| 12:10 ET | 300 | 7.025 |
| 12:15 ET | 203 | 7.03 |
| 12:17 ET | 1561 | 7.03 |
| 12:26 ET | 200 | 7.03 |
| 12:28 ET | 1192 | 7.05 |
| 12:30 ET | 1821 | 7.045 |
| 12:32 ET | 300 | 7.045 |
| 12:37 ET | 1200 | 7.05 |
| 12:39 ET | 4000 | 7.045 |
| 12:42 ET | 4775 | 7.03 |
| 12:44 ET | 1569 | 7.045 |
| 12:55 ET | 2413 | 7.06 |
| 12:57 ET | 100 | 7.055 |
| 01:00 ET | 4500 | 7.06 |
| 01:02 ET | 1000 | 7.065 |
| 01:04 ET | 1191 | 7.08 |
| 01:06 ET | 2234 | 7.085 |
| 01:08 ET | 442 | 7.085 |
| 01:09 ET | 663 | 7.085 |
| 01:15 ET | 300 | 7.085 |
| 01:22 ET | 520 | 7.0887 |
| 01:24 ET | 100 | 7.09 |
| 01:26 ET | 100 | 7.085 |
| 01:31 ET | 6317 | 7.08 |
| 01:38 ET | 500 | 7.085 |
| 01:40 ET | 100 | 7.09 |
| 01:42 ET | 100 | 7.085 |
| 01:44 ET | 200 | 7.085 |
| 01:45 ET | 3078 | 7.09 |
| 01:47 ET | 320 | 7.0999 |
| 01:49 ET | 26487 | 7.08 |
| 01:51 ET | 353 | 7.08 |
| 01:54 ET | 4191 | 7.06 |
| 01:56 ET | 951 | 7.065 |
| 01:58 ET | 900 | 7.06 |
| 02:00 ET | 200 | 7.05 |
| 02:02 ET | 200 | 7.055 |
| 02:03 ET | 800 | 7.055 |
| 02:05 ET | 2862 | 7.06 |
| 02:07 ET | 15502 | 7.045 |
| 02:09 ET | 6894 | 7.015 |
| 02:14 ET | 7500 | 7.015 |
| 02:16 ET | 4173 | 6.99 |
| 02:18 ET | 1807 | 7.015 |
| 02:21 ET | 600 | 7.015 |
| 02:30 ET | 2090 | 7.025 |
| 02:34 ET | 100 | 7.03 |
| 02:36 ET | 5132 | 7.005 |
| 02:38 ET | 742 | 6.995 |
| 02:41 ET | 200 | 6.995 |
| 02:43 ET | 100 | 6.995 |
| 02:45 ET | 371 | 6.995 |
| 02:50 ET | 1499 | 6.995 |
| 02:52 ET | 100 | 6.995 |
| 02:56 ET | 252 | 6.995 |
| 02:59 ET | 1240 | 6.995 |
| 03:01 ET | 100 | 6.995 |
| 03:03 ET | 200 | 6.995 |
| 03:06 ET | 300 | 6.995 |
| 03:08 ET | 100 | 6.995 |
| 03:19 ET | 242 | 6.9988 |
| 03:21 ET | 26210 | 6.96 |
| 03:24 ET | 1124 | 6.965 |
| 03:26 ET | 200 | 6.96 |
| 03:28 ET | 461 | 6.95 |
| 03:30 ET | 609 | 6.94 |
| 03:32 ET | 200 | 6.93 |
| 03:33 ET | 200 | 6.93 |
| 03:35 ET | 6159 | 6.925 |
| 03:37 ET | 2000 | 6.925 |
| 03:44 ET | 1294 | 6.925 |
| 03:46 ET | 1089 | 6.91 |
| 03:48 ET | 2796 | 6.93 |
| 03:51 ET | 403 | 6.925 |
| 03:53 ET | 500 | 6.937 |
| 03:55 ET | 806 | 6.935 |
| 03:57 ET | 2196 | 6.944 |
| 04:00 ET | 31682 | 6.93 |
Nov 6, 2024
Amplify Energy Announces Third Quarter 2024 Results, Beta Drilling Results and Issuance of Sustainability Report, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Amplify Energy Announces Third Quarter 2024 Results, Beta Drilling Results and Issuance of Sustainability Report, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 23, 2024
Amplify Energy Schedules Third Quarter 2024 Earnings Release and Conference Call, from 4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amplify Energy Corp | 269.2M | 4.5x | +38.20% |
Unit Corp | 293.5M | 2.6x | --- |
Obsidian Energy Ltd | 434.1M | 5.7x | --- |
Greenfire Resources Ltd | 509.8M | 19.9x | --- |
Ring Energy Inc | 315.1M | 2.8x | +29.41% |
EXCO Resources Inc | 167.3M | -0.9x | --- |
Company Information
Amplify Energy Corp. is an independent oil and natural gas company. The Company is engaged in the acquisition, development, exploitation and production of oil and natural gas properties. The Company’s operations are focused on Oklahoma, the Rockies (Bairoil), federal waters offshore Southern California (Beta), East Texas/ North Louisiana, and the Eagle Ford (Non-op). Its properties consist primarily of operated and non-operated working interests in producing and undeveloped leasehold acreage and working interests in identified producing wells. The Company’s estimated proved reserves were approximately 98.1 One million barrels of oil equivalent (MMBoe), consisted of approximately 42% oil, 38% natural gas, and 20% NGLs, and 98% were classified as proved developed reserves. The Company's subsidiaries include Amplify Energy Holdings LLC, Amplify Acquisitionco LLC, Amplify Energy Services LLC, Amplify Energy Operating LLC, Beta Operating Company, LLC and San Pedro Bay Pipeline Company.
Contact Information
- Headquarters
- 500 Dallas Street, Suite 1700HOUSTON, TX, United States 77002
- Phone
- 832-219-9001
- Fax
- 800-253-5177
Executives
- Independent Chairman of the Board
- Christopher Hamm
- President, Chief Executive Officer, Director
- Martyn Willsher
- Chief Financial Officer, Senior Vice President
- James Frew
- Chief Operating Officer, Senior Vice President
- Daniel Furbee
- Senior Vice President, General Counsel, Corporate Secretary
- Eric Willis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $269.2M |
|---|---|
Revenue (TTM) | $304.6M |
Shares Outstanding | 39.8M |
Amplify Energy Corp does not pay a dividend. | |
Beta | 1.99 |
EPS | $1.55 |
Book Value | $9.99 |
P/E Ratio | 4.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 30.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
