• LAST PRICE
    6.9300
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (2.3634%)
  • Bid / Lots
    6.5500/ 8
  • Ask / Lots
    7.1000/ 1
  • Open / Previous Close
    6.7400 / 6.7700
  • Day Range
    Low 6.7400
    High 7.1000
  • 52 Week Range
    Low 3.5600
    High 8.1500
  • Volume
    409,068
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.77
TimeVolumeAMPY
09:32 ET10276.74
09:33 ET38006.76
09:35 ET1006.78
09:39 ET3006.8
09:44 ET3006.82
09:46 ET19006.835
09:50 ET42976.845
09:53 ET11966.865
09:55 ET176166.865
09:57 ET6176.86
10:00 ET56096.88
10:02 ET32926.91
10:04 ET35156.919
10:06 ET48006.91
10:08 ET8006.93
10:09 ET46596.935
10:11 ET5096.925
10:13 ET57006.915
10:15 ET17976.925
10:18 ET1406.925
10:20 ET15216.9205
10:22 ET6006.92
10:24 ET20006.905
10:26 ET4726.91
10:29 ET3006.905
10:31 ET2236.9
10:33 ET2006.91
10:36 ET4706.92
10:38 ET38096.93
10:40 ET3816.94
10:42 ET19896.95
10:44 ET68006.9628
10:45 ET32006.97
10:47 ET7006.9799
10:51 ET6396.9733
10:56 ET8406.975
10:58 ET5006.98
11:00 ET75347.04
11:02 ET4007.04
11:03 ET13007.02
11:05 ET1007.03
11:07 ET14677.025
11:09 ET1007.0289
11:14 ET1007.03
11:16 ET18507.025
11:18 ET3007.025
11:20 ET23007.025
11:21 ET4007.02
11:23 ET3007.02
11:25 ET14007.035
11:27 ET1007.035
11:32 ET90837.06
11:34 ET3827.06
11:39 ET11007.0603
11:41 ET73707.05
11:43 ET1007.05
11:45 ET3007.05
11:48 ET2007.05
11:50 ET1757.055
11:54 ET1007.055
11:56 ET3897.055
11:57 ET219307.045
11:59 ET8007.055
12:01 ET41007.055
12:03 ET7007.06
12:06 ET53317.01
12:08 ET21807.025
12:10 ET3007.025
12:15 ET2037.03
12:17 ET15617.03
12:26 ET2007.03
12:28 ET11927.05
12:30 ET18217.045
12:32 ET3007.045
12:37 ET12007.05
12:39 ET40007.045
12:42 ET47757.03
12:44 ET15697.045
12:55 ET24137.06
12:57 ET1007.055
01:00 ET45007.06
01:02 ET10007.065
01:04 ET11917.08
01:06 ET22347.085
01:08 ET4427.085
01:09 ET6637.085
01:15 ET3007.085
01:22 ET5207.0887
01:24 ET1007.09
01:26 ET1007.085
01:31 ET63177.08
01:38 ET5007.085
01:40 ET1007.09
01:42 ET1007.085
01:44 ET2007.085
01:45 ET30787.09
01:47 ET3207.0999
01:49 ET264877.08
01:51 ET3537.08
01:54 ET41917.06
01:56 ET9517.065
01:58 ET9007.06
02:00 ET2007.05
02:02 ET2007.055
02:03 ET8007.055
02:05 ET28627.06
02:07 ET155027.045
02:09 ET68947.015
02:14 ET75007.015
02:16 ET41736.99
02:18 ET18077.015
02:21 ET6007.015
02:30 ET20907.025
02:34 ET1007.03
02:36 ET51327.005
02:38 ET7426.995
02:41 ET2006.995
02:43 ET1006.995
02:45 ET3716.995
02:50 ET14996.995
02:52 ET1006.995
02:56 ET2526.995
02:59 ET12406.995
03:01 ET1006.995
03:03 ET2006.995
03:06 ET3006.995
03:08 ET1006.995
03:19 ET2426.9988
03:21 ET262106.96
03:24 ET11246.965
03:26 ET2006.96
03:28 ET4616.95
03:30 ET6096.94
03:32 ET2006.93
03:33 ET2006.93
03:35 ET61596.925
03:37 ET20006.925
03:44 ET12946.925
03:46 ET10896.91
03:48 ET27966.93
03:51 ET4036.925
03:53 ET5006.937
03:55 ET8066.935
03:57 ET21966.944
04:00 ET316826.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAMPY
Amplify Energy Corp
269.2M
4.5x
+38.20%
United StatesUNTC
Unit Corp
293.5M
2.6x
---
United StatesOBE
Obsidian Energy Ltd
434.1M
5.7x
---
United StatesGFR
Greenfire Resources Ltd
509.8M
19.9x
---
United StatesREI
Ring Energy Inc
315.1M
2.8x
+29.41%
United StatesEXCE
EXCO Resources Inc
167.3M
-0.9x
---
As of 2024-11-22

Company Information

Amplify Energy Corp. is an independent oil and natural gas company. The Company is engaged in the acquisition, development, exploitation and production of oil and natural gas properties. The Company’s operations are focused on Oklahoma, the Rockies (Bairoil), federal waters offshore Southern California (Beta), East Texas/ North Louisiana, and the Eagle Ford (Non-op). Its properties consist primarily of operated and non-operated working interests in producing and undeveloped leasehold acreage and working interests in identified producing wells. The Company’s estimated proved reserves were approximately 98.1 One million barrels of oil equivalent (MMBoe), consisted of approximately 42% oil, 38% natural gas, and 20% NGLs, and 98% were classified as proved developed reserves. The Company's subsidiaries include Amplify Energy Holdings LLC, Amplify Acquisitionco LLC, Amplify Energy Services LLC, Amplify Energy Operating LLC, Beta Operating Company, LLC and San Pedro Bay Pipeline Company.

Contact Information

Headquarters
500 Dallas Street, Suite 1700HOUSTON, TX, United States 77002
Phone
832-219-9001
Fax
800-253-5177

Executives

Independent Chairman of the Board
Christopher Hamm
President, Chief Executive Officer, Interim Chief Financial Officer, Director
Martyn Willsher
Chief Financial Officer, Senior Vice President
James Frew
Chief Operating Officer, Senior Vice President
Daniel Furbee
Senior Vice President, General Counsel, Corporate Secretary
Eric Willis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$269.2M
Revenue (TTM)
$304.6M
Shares Outstanding
39.8M
Amplify Energy Corp does not pay a dividend.
Beta
1.99
EPS
$1.55
Book Value
$9.99
P/E Ratio
4.5x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
2.8x
Operating Margin
30.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.