Alpha Metallurgical Resources IncNYSE:AMR
- LAST PRICE328.4700
- TODAY'S CHANGE (%)47.9400 (17.0891%)
- Bid / Lots326.5500/ 1
- Ask / Lots340.0000/ 1
- Open / Previous Close298.8400 / 280.5300
- Day Range
- 52 Week Range
- Volume650,638
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMR |
|---|---|---|
| 09:32 ET | 166 | 298.84 |
| 09:34 ET | 21902 | 305.7 |
| 09:36 ET | 3337 | 307.415 |
| 09:38 ET | 5712 | 310.5001 |
| 09:39 ET | 425 | 313.56 |
| 09:41 ET | 3480 | 312.65 |
| 09:43 ET | 2617 | 315.92 |
| 09:45 ET | 10287 | 314.54 |
| 09:48 ET | 1093 | 313.8 |
| 09:50 ET | 1750 | 314.985 |
| 09:52 ET | 3280 | 315.86 |
| 09:54 ET | 786 | 315.5597 |
| 09:56 ET | 3200 | 315.51 |
| 09:57 ET | 3704 | 317 |
| 09:59 ET | 646 | 316.0863 |
| 10:01 ET | 2300 | 320.7 |
| 10:03 ET | 400 | 318.7 |
| 10:06 ET | 300 | 318.9 |
| 10:08 ET | 5825 | 319.91 |
| 10:10 ET | 2070 | 317.905 |
| 10:12 ET | 2423 | 315.225 |
| 10:15 ET | 1100 | 315.675 |
| 10:17 ET | 6597 | 318.005 |
| 10:19 ET | 1686 | 318.5 |
| 10:21 ET | 688 | 319.99 |
| 10:24 ET | 604 | 319 |
| 10:26 ET | 1487 | 320.62 |
| 10:28 ET | 1259 | 321.99 |
| 10:30 ET | 1650 | 321.69 |
| 10:32 ET | 853 | 321 |
| 10:33 ET | 905 | 320.14 |
| 10:35 ET | 1150 | 319.195 |
| 10:37 ET | 850 | 319 |
| 10:39 ET | 500 | 318.9001 |
| 10:42 ET | 2891 | 318.115 |
| 10:44 ET | 200 | 319.63 |
| 10:46 ET | 2021 | 319.465 |
| 10:48 ET | 200 | 320.295 |
| 10:50 ET | 6363 | 319.45 |
| 10:51 ET | 200 | 319.55 |
| 10:53 ET | 300 | 319.75 |
| 10:55 ET | 2577 | 319.65 |
| 10:57 ET | 1792 | 320.6999 |
| 11:00 ET | 849 | 321.185 |
| 11:02 ET | 3127 | 320.5225 |
| 11:04 ET | 4396 | 324.21 |
| 11:06 ET | 3657 | 323.9099 |
| 11:08 ET | 100 | 322.915 |
| 11:09 ET | 1263 | 323.72 |
| 11:11 ET | 200 | 324.48 |
| 11:13 ET | 2309 | 324.7 |
| 11:15 ET | 200 | 324.195 |
| 11:18 ET | 5509 | 323.9 |
| 11:20 ET | 4905 | 323.368 |
| 11:22 ET | 1545 | 323.22 |
| 11:24 ET | 4041 | 324.76 |
| 11:26 ET | 761 | 325 |
| 11:27 ET | 1662 | 324.02 |
| 11:29 ET | 600 | 323.45 |
| 11:31 ET | 500 | 323.48 |
| 11:33 ET | 100 | 323.22 |
| 11:36 ET | 200 | 323.84 |
| 11:38 ET | 500 | 324.41 |
| 11:40 ET | 400 | 324.59 |
| 11:42 ET | 983 | 324.89 |
| 11:44 ET | 860 | 324.97 |
| 11:47 ET | 2612 | 325.75 |
| 11:49 ET | 500 | 327.07 |
| 11:51 ET | 650 | 327.17 |
| 11:54 ET | 756 | 328.85 |
| 11:56 ET | 500 | 328.25 |
| 11:58 ET | 900 | 327.67 |
| 12:00 ET | 2756 | 328.99 |
| 12:02 ET | 1109 | 329.99 |
| 12:03 ET | 27614 | 327.55 |
| 12:05 ET | 11214 | 329.63 |
| 12:07 ET | 750 | 327.68 |
| 12:09 ET | 200 | 327.03 |
| 12:12 ET | 469 | 326.435 |
| 12:14 ET | 1291 | 325.77 |
| 12:16 ET | 250 | 326.08 |
| 12:18 ET | 959 | 324.755 |
| 12:20 ET | 1594 | 326.39 |
| 12:21 ET | 300 | 326.41 |
| 12:23 ET | 597 | 326.895 |
| 12:25 ET | 702 | 326.795 |
| 12:27 ET | 1584 | 327.23 |
| 12:30 ET | 1499 | 328.2 |
| 12:32 ET | 200 | 327.75 |
| 12:34 ET | 100 | 328.88 |
| 12:36 ET | 100 | 328.46 |
| 12:38 ET | 300 | 329 |
| 12:39 ET | 200 | 329.06 |
| 12:41 ET | 650 | 329.548 |
| 12:45 ET | 3821 | 328.5701 |
| 12:48 ET | 1636 | 328.565 |
| 12:50 ET | 1350 | 327.79 |
| 12:52 ET | 150 | 328.19 |
| 12:54 ET | 100 | 328.145 |
| 12:56 ET | 2400 | 325.93 |
| 12:57 ET | 200 | 326.3277 |
| 12:59 ET | 100 | 325.965 |
| 01:01 ET | 355 | 326.03 |
| 01:03 ET | 1735 | 325.77 |
| 01:06 ET | 200 | 326.28 |
| 01:08 ET | 200 | 326.86 |
| 01:10 ET | 500 | 328.65 |
| 01:12 ET | 1100 | 327.315 |
| 01:15 ET | 1000 | 326.32 |
| 01:17 ET | 100 | 326.7 |
| 01:19 ET | 100 | 326.79 |
| 01:21 ET | 915 | 325.82 |
| 01:24 ET | 400 | 325.85 |
| 01:26 ET | 2274 | 325.87 |
| 01:28 ET | 906 | 326.19 |
| 01:30 ET | 219 | 326.6 |
| 01:32 ET | 100 | 327.4 |
| 01:33 ET | 300 | 327.3755 |
| 01:35 ET | 4121 | 327.8 |
| 01:37 ET | 2730 | 327.66 |
| 01:39 ET | 525 | 326.974 |
| 01:42 ET | 635 | 327.405 |
| 01:44 ET | 404 | 327.78 |
| 01:46 ET | 100 | 328.25 |
| 01:50 ET | 786 | 327.95 |
| 01:51 ET | 364 | 328.044 |
| 01:53 ET | 1126 | 327.74 |
| 01:55 ET | 8662 | 326.18 |
| 01:57 ET | 1470 | 326.255 |
| 02:00 ET | 300 | 326.35 |
| 02:02 ET | 205 | 326.36 |
| 02:04 ET | 750 | 326.86 |
| 02:06 ET | 400 | 326.9 |
| 02:08 ET | 103 | 327.43 |
| 02:09 ET | 1471 | 327.79 |
| 02:13 ET | 1325 | 329.94 |
| 02:15 ET | 3018 | 330.01 |
| 02:18 ET | 2140 | 329.2 |
| 02:20 ET | 9286 | 328.836 |
| 02:22 ET | 1350 | 329.18 |
| 02:24 ET | 578 | 329.5 |
| 02:26 ET | 2614 | 330.8 |
| 02:27 ET | 741 | 329.67 |
| 02:29 ET | 101 | 330.45 |
| 02:31 ET | 671 | 330.69 |
| 02:33 ET | 1200 | 330.8899 |
| 02:36 ET | 693 | 330.6 |
| 02:38 ET | 319 | 330.19 |
| 02:40 ET | 2098 | 331.5 |
| 02:42 ET | 100 | 331.545 |
| 02:44 ET | 100 | 331.5433 |
| 02:45 ET | 2400 | 330.895 |
| 02:47 ET | 700 | 331.72 |
| 02:49 ET | 825 | 331.3 |
| 02:51 ET | 1684 | 331.7885 |
| 02:54 ET | 591 | 331.1329 |
| 02:58 ET | 1307 | 332.09 |
| 03:00 ET | 1720 | 332.4 |
| 03:02 ET | 992 | 331.9 |
| 03:03 ET | 1223 | 331.55 |
| 03:05 ET | 300 | 331.415 |
| 03:07 ET | 2100 | 330.73 |
| 03:09 ET | 1355 | 330.2 |
| 03:12 ET | 1000 | 329.4 |
| 03:14 ET | 963 | 330 |
| 03:16 ET | 600 | 329.39 |
| 03:18 ET | 1374 | 329.53 |
| 03:20 ET | 200 | 329.98 |
| 03:21 ET | 870 | 329.55 |
| 03:23 ET | 626 | 329.225 |
| 03:25 ET | 1100 | 328.3 |
| 03:27 ET | 873 | 329.45 |
| 03:30 ET | 1750 | 329.185 |
| 03:32 ET | 1973 | 329.3 |
| 03:34 ET | 1835 | 329.8 |
| 03:36 ET | 2941 | 330 |
| 03:38 ET | 900 | 330.52 |
| 03:39 ET | 1711 | 330.93 |
| 03:41 ET | 2479 | 330.54 |
| 03:43 ET | 1074 | 330.99 |
| 03:45 ET | 2814 | 330.36 |
| 03:48 ET | 1526 | 329.715 |
| 03:50 ET | 1313 | 329.93 |
| 03:52 ET | 2443 | 330.7 |
| 03:54 ET | 2863 | 330.15 |
| 03:56 ET | 2835 | 329.96 |
| 03:57 ET | 3884 | 329.635 |
| 03:59 ET | 61688 | 328.47 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alpha Metallurgical Resources Inc | 3.6B | 8.0x | +37.63% |
Warrior Met Coal Inc | 3.3B | 8.8x | -6.85% |
Worthington Steel Inc | 1.7B | 10.8x | --- |
Carpenter Technology Corp | 5.4B | 40.8x | -14.49% |
AZZ Inc | 2.3B | 24.9x | +12.50% |
Worthington Enterprises Inc | 2.4B | 83.9x | -26.71% |
Company Information
Alpha Metallurgical Resources, Inc. is a mining company with operations across Virginia and West Virginia. The Company supplies metallurgical products to the steel industry. Its portfolio of mining operations consists of about 15 underground mines, seven surface mines and nine coal preparation plants. It extracts, processes and markets met and thermal coal from deep and surface mines for sale to steel and coke producers, industrial customers, and electric utilities. It conducts mining operations only in the United States with mines in Central Appalachia. The Company operates in one segment: Met, which consists of five active mines and two preparation plants in Virginia, 17 active mines and six preparation plants in West Virginia, as well as expenses associated with certain idled/closed mines. The Met segment operations consist of met coal mines, including Deep Mine 41, Road Fork 52, Black Eagle, and Lynn Branch. It ships met coal to domestic and international steel and coke producers.
Contact Information
- Headquarters
- 340 Martin Luther King Jr BlvdBRISTOL, TN, United States 37620-4081
- Phone
- 423-573-0300
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- David Stetson
- President, Chief Operating Officer
- Jason Whitehead
- Chief Executive Officer, Director
- Charles Eidson
- Chief Financial Officer, Executive Vice President
- Joshua Munsey
- Executive Vice President, General Counsel, Company Secretary
- Mark Manno
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 13.0M |
Dividend Yield | 0.71% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $41.30 |
Book Value | $121.65 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 20.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
