American Well CorpNYSE:AMWL
- LAST PRICE8.1000
- TODAY'S CHANGE (%)0.0900 (1.1236%)
- Bid / Lots7.9300/ 1
- Ask / Lots8.3000/ 1
- Open / Previous Close7.9500 / 8.0100
- Day Range
- 52 Week Range
- Volume52,519
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMWL |
|---|---|---|
| 09:32 ET | 1876 | 7.95 |
| 09:51 ET | 681 | 8.18 |
| 09:57 ET | 100 | 8.21 |
| 10:00 ET | 120 | 8.168 |
| 10:13 ET | 400 | 8.2 |
| 10:18 ET | 534 | 8.29 |
| 10:31 ET | 1100 | 8.21 |
| 10:36 ET | 125 | 8.21 |
| 10:38 ET | 200 | 8.21 |
| 10:40 ET | 100 | 8.25 |
| 10:42 ET | 2200 | 8.21 |
| 10:49 ET | 229 | 8.25 |
| 10:56 ET | 462 | 8.17 |
| 11:00 ET | 633 | 8.17 |
| 11:03 ET | 100 | 8.19 |
| 11:12 ET | 100 | 8.165 |
| 11:14 ET | 300 | 8.18 |
| 11:16 ET | 105 | 8.18 |
| 11:21 ET | 569 | 8.16 |
| 11:38 ET | 100 | 8.15 |
| 11:50 ET | 200 | 8.15 |
| 11:57 ET | 142 | 8.15 |
| 11:59 ET | 600 | 8.12 |
| 12:01 ET | 100 | 8.16 |
| 12:15 ET | 100 | 8.15 |
| 12:30 ET | 100 | 8.15 |
| 12:35 ET | 577 | 8.12 |
| 12:46 ET | 100 | 8.15 |
| 12:50 ET | 210 | 8.14 |
| 01:00 ET | 100 | 8.16 |
| 01:06 ET | 100 | 8.15 |
| 01:09 ET | 600 | 8.1382 |
| 01:13 ET | 100 | 8.15 |
| 01:20 ET | 100 | 8.15 |
| 01:22 ET | 106 | 8.15 |
| 01:24 ET | 100 | 8.12 |
| 01:26 ET | 1000 | 8.11 |
| 01:27 ET | 400 | 8.125 |
| 01:29 ET | 100 | 8.14 |
| 01:42 ET | 100 | 8.15 |
| 01:44 ET | 538 | 8.14 |
| 01:49 ET | 1850 | 8.13 |
| 01:51 ET | 5000 | 8.15 |
| 01:54 ET | 100 | 8.145 |
| 02:02 ET | 100 | 8.145 |
| 02:05 ET | 200 | 8.16 |
| 02:07 ET | 100 | 8.155 |
| 02:09 ET | 100 | 8.155 |
| 02:12 ET | 724 | 8.155 |
| 02:21 ET | 100 | 8.16 |
| 02:23 ET | 100 | 8.16 |
| 02:25 ET | 539 | 8.165 |
| 02:27 ET | 200 | 8.165 |
| 02:30 ET | 200 | 8.165 |
| 02:34 ET | 263 | 8.16 |
| 02:38 ET | 100 | 8.165 |
| 02:39 ET | 138 | 8.16 |
| 02:41 ET | 200 | 8.16 |
| 02:50 ET | 100 | 8.155 |
| 03:01 ET | 400 | 8.13 |
| 03:03 ET | 181 | 8.125 |
| 03:08 ET | 310 | 8.1 |
| 03:10 ET | 100 | 8.1 |
| 03:15 ET | 500 | 8.1 |
| 03:17 ET | 225 | 8.1 |
| 03:19 ET | 100 | 8.1 |
| 03:21 ET | 100 | 8.1 |
| 03:30 ET | 250 | 8.1 |
| 03:32 ET | 100 | 8.1 |
| 03:33 ET | 125 | 8.1 |
| 03:39 ET | 100 | 8.1 |
| 03:42 ET | 745 | 8.1 |
| 03:46 ET | 100 | 8.1 |
| 03:48 ET | 129 | 8.1 |
| 03:50 ET | 200 | 8.08 |
| 03:53 ET | 400 | 8.075 |
| 03:57 ET | 1006 | 8.1 |
| 04:00 ET | 7639 | 8.1 |
Nov 4, 2024
Amwell Makes Grants to New Employees Under Inducement Plan, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
Amwell Announces Results for Third Quarter 2024, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
Amwell to participate in upcoming investor conferences, from 7:00AM ET on Monday Oct 28, 2024 by Dow Jones
7:00AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Well Corp | 122.7M | -0.6x | --- |
Auna SA | 526.3M | -7.8x | --- |
Nutex Health Inc | 173.4M | -3.7x | --- |
23andMe Holding Co. | 77.8M | -0.1x | --- |
Zomedica Corp | 128.6M | -2.0x | --- |
Joint Corp | 173.5M | -10.3x | --- |
Company Information
American Well Corporation is an enterprise platform and software company digitally enabling hybrid care. The Company offers a single, comprehensive platform to support all digital health needs from urgent to acute and post-acute care, as well as chronic care management and healthy living. It provides its clients with the core technology and services necessary to develop and distribute digital care programs. Its enterprise platform and software as a service solution enable hybrid care delivery by offering its clients products to help weave digital care across all care settings. For health systems, its enterprise platform enables provider-to-provider virtual care for use cases ranging from stroke and acute psychiatry evaluations to virtual nursing and e-sitting. Its suite of Carepoint devices can enhance in-person care, whether the clients want to turn existing equipment such as televisions or iPads into digital access points or use Amwell Carepoint carts and peripherals.
Contact Information
- Headquarters
- 75 STATE STREET, 26TH FLOORBOSTON, MA, United States 02109
- Phone
- 617-205-3500
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Ido Schoenberg
- Executive Vice Chairman of the Board
- Roy Schoenberg
- President, American Well International
- Phyllis Gotlib
- Chief Operating Officer
- Kurt Knight
- Executive Vice President - Enterprise Platform
- Vukasin Paunovich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $122.7M |
|---|---|
Revenue (TTM) | $254.0M |
Shares Outstanding | 15.3M |
American Well Corp does not pay a dividend. | |
Beta | 1.02 |
EPS | $-14.54 |
Book Value | $10.15 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
