America Movil SAB de CVNYSE:AMX
- LAST PRICE18.8300
- TODAY'S CHANGE (%)0.5300 (2.8962%)
- Bid / Lots17.6400/ 1
- Ask / Lots19.1300/ 1
- Open / Previous Close18.2900 / 18.3000
- Day Range
- 52 Week Range
- Volume1,331,412
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMX |
|---|---|---|
| 09:32 ET | 4035 | 18.36 |
| 09:34 ET | 3049 | 18.37 |
| 09:36 ET | 788 | 18.39 |
| 09:39 ET | 1481 | 18.41 |
| 09:41 ET | 5817 | 18.415 |
| 09:43 ET | 6009 | 18.42 |
| 09:45 ET | 5302 | 18.44 |
| 09:48 ET | 2221 | 18.445 |
| 09:50 ET | 3003 | 18.47 |
| 09:52 ET | 3448 | 18.4699 |
| 09:54 ET | 1783 | 18.475 |
| 09:56 ET | 20789 | 18.495 |
| 09:57 ET | 6393 | 18.545 |
| 09:59 ET | 4299 | 18.55 |
| 10:01 ET | 9249 | 18.515 |
| 10:03 ET | 8270 | 18.535 |
| 10:06 ET | 4753 | 18.53 |
| 10:08 ET | 9667 | 18.535 |
| 10:10 ET | 4698 | 18.54 |
| 10:12 ET | 6119 | 18.555 |
| 10:14 ET | 3191 | 18.57 |
| 10:15 ET | 8177 | 18.575 |
| 10:17 ET | 6389 | 18.6 |
| 10:19 ET | 7731 | 18.62 |
| 10:21 ET | 8269 | 18.635 |
| 10:24 ET | 24204 | 18.59 |
| 10:26 ET | 15101 | 18.585 |
| 10:28 ET | 10706 | 18.6 |
| 10:30 ET | 4483 | 18.575 |
| 10:32 ET | 37986 | 18.605 |
| 10:33 ET | 10273 | 18.615 |
| 10:35 ET | 3990 | 18.595 |
| 10:37 ET | 7561 | 18.515 |
| 10:39 ET | 5930 | 18.5 |
| 10:42 ET | 4713 | 18.565 |
| 10:44 ET | 6843 | 18.52 |
| 10:46 ET | 10252 | 18.505 |
| 10:48 ET | 4684 | 18.51 |
| 10:50 ET | 2557 | 18.495 |
| 10:51 ET | 7487 | 18.48 |
| 10:53 ET | 6610 | 18.48 |
| 10:55 ET | 4462 | 18.485 |
| 10:57 ET | 1705 | 18.485 |
| 11:00 ET | 3320 | 18.49 |
| 11:02 ET | 1240 | 18.46 |
| 11:04 ET | 6737 | 18.495 |
| 11:06 ET | 3901 | 18.485 |
| 11:08 ET | 4769 | 18.52 |
| 11:09 ET | 2755 | 18.53 |
| 11:11 ET | 3948 | 18.51 |
| 11:13 ET | 35622 | 18.495 |
| 11:15 ET | 8203 | 18.495 |
| 11:18 ET | 1833 | 18.465 |
| 11:20 ET | 2115 | 18.515 |
| 11:22 ET | 7531 | 18.51 |
| 11:24 ET | 3446 | 18.52 |
| 11:26 ET | 1912 | 18.51 |
| 11:27 ET | 1813 | 18.53 |
| 11:29 ET | 1732 | 18.53 |
| 11:31 ET | 1729 | 18.52 |
| 11:33 ET | 2596 | 18.525 |
| 11:36 ET | 3940 | 18.52 |
| 11:38 ET | 2250 | 18.53 |
| 11:40 ET | 700 | 18.52 |
| 11:42 ET | 4489 | 18.55 |
| 11:44 ET | 800 | 18.555 |
| 11:45 ET | 8360 | 18.57 |
| 11:47 ET | 2046 | 18.55 |
| 11:49 ET | 1500 | 18.555 |
| 11:51 ET | 7696 | 18.555 |
| 11:54 ET | 1100 | 18.565 |
| 11:56 ET | 4332 | 18.58 |
| 11:58 ET | 2400 | 18.595 |
| 12:00 ET | 623 | 18.59 |
| 12:02 ET | 524 | 18.58 |
| 12:03 ET | 714 | 18.58 |
| 12:05 ET | 3030 | 18.5802 |
| 12:07 ET | 1006 | 18.605 |
| 12:09 ET | 3322 | 18.605 |
| 12:12 ET | 4024 | 18.615 |
| 12:14 ET | 3964 | 18.625 |
| 12:16 ET | 1241 | 18.615 |
| 12:18 ET | 800 | 18.62 |
| 12:20 ET | 2319 | 18.62 |
| 12:21 ET | 300 | 18.615 |
| 12:23 ET | 400 | 18.615 |
| 12:25 ET | 2616 | 18.625 |
| 12:27 ET | 3161 | 18.61 |
| 12:30 ET | 2427 | 18.625 |
| 12:32 ET | 3933 | 18.645 |
| 12:34 ET | 1150 | 18.645 |
| 12:36 ET | 2659 | 18.655 |
| 12:38 ET | 1000 | 18.665 |
| 12:39 ET | 3364 | 18.655 |
| 12:41 ET | 2112 | 18.66 |
| 12:43 ET | 14224 | 18.645 |
| 12:45 ET | 3392 | 18.65 |
| 12:48 ET | 7576 | 18.675 |
| 12:50 ET | 7411 | 18.695 |
| 12:52 ET | 4643 | 18.69 |
| 12:54 ET | 3056 | 18.69 |
| 12:56 ET | 2817 | 18.68 |
| 12:57 ET | 1686 | 18.675 |
| 12:59 ET | 4899 | 18.69 |
| 01:01 ET | 700 | 18.69 |
| 01:03 ET | 1693 | 18.69 |
| 01:06 ET | 626 | 18.685 |
| 01:08 ET | 14020 | 18.64 |
| 01:10 ET | 2779 | 18.665 |
| 01:12 ET | 3951 | 18.675 |
| 01:14 ET | 1179 | 18.675 |
| 01:15 ET | 2978 | 18.67 |
| 01:17 ET | 2393 | 18.64 |
| 01:19 ET | 9370 | 18.67 |
| 01:21 ET | 3900 | 18.68 |
| 01:24 ET | 4041 | 18.69 |
| 01:26 ET | 3007 | 18.71 |
| 01:28 ET | 2267 | 18.695 |
| 01:30 ET | 1118 | 18.705 |
| 01:32 ET | 7665 | 18.71 |
| 01:33 ET | 1971 | 18.73 |
| 01:35 ET | 1311 | 18.735 |
| 01:37 ET | 1697 | 18.74 |
| 01:39 ET | 2061 | 18.73 |
| 01:42 ET | 4690 | 18.75 |
| 01:44 ET | 6887 | 18.74 |
| 01:46 ET | 1100 | 18.74 |
| 01:48 ET | 10471 | 18.755 |
| 01:50 ET | 741 | 18.7589 |
| 01:51 ET | 200 | 18.755 |
| 01:53 ET | 2239 | 18.76 |
| 01:55 ET | 337 | 18.77 |
| 01:57 ET | 558 | 18.77 |
| 02:00 ET | 1004 | 18.76 |
| 02:02 ET | 160 | 18.755 |
| 02:04 ET | 720 | 18.755 |
| 02:06 ET | 1046 | 18.755 |
| 02:08 ET | 5439 | 18.755 |
| 02:09 ET | 1969 | 18.75 |
| 02:13 ET | 4211 | 18.745 |
| 02:15 ET | 18772 | 18.745 |
| 02:18 ET | 9826 | 18.74 |
| 02:20 ET | 3220 | 18.73 |
| 02:22 ET | 2257 | 18.74 |
| 02:24 ET | 5546 | 18.73 |
| 02:26 ET | 2621 | 18.735 |
| 02:27 ET | 300 | 18.735 |
| 02:29 ET | 2715 | 18.745 |
| 02:31 ET | 3368 | 18.74 |
| 02:33 ET | 3659 | 18.755 |
| 02:36 ET | 2499 | 18.745 |
| 02:38 ET | 17712 | 18.77 |
| 02:40 ET | 1553 | 18.779 |
| 02:42 ET | 500 | 18.785 |
| 02:44 ET | 1914 | 18.795 |
| 02:45 ET | 1758 | 18.795 |
| 02:47 ET | 9090 | 18.8089 |
| 02:49 ET | 5006 | 18.815 |
| 02:51 ET | 4052 | 18.81 |
| 02:54 ET | 5065 | 18.82 |
| 02:56 ET | 15683 | 18.815 |
| 02:58 ET | 15979 | 18.81 |
| 03:00 ET | 319 | 18.81 |
| 03:02 ET | 500 | 18.81 |
| 03:03 ET | 4109 | 18.805 |
| 03:05 ET | 8635 | 18.805 |
| 03:07 ET | 613 | 18.805 |
| 03:09 ET | 1339 | 18.81 |
| 03:12 ET | 7344 | 18.82 |
| 03:14 ET | 8535 | 18.84 |
| 03:16 ET | 1530 | 18.84 |
| 03:18 ET | 6917 | 18.85 |
| 03:20 ET | 6921 | 18.85 |
| 03:21 ET | 10872 | 18.85 |
| 03:23 ET | 17807 | 18.855 |
| 03:25 ET | 11179 | 18.835 |
| 03:27 ET | 5725 | 18.84 |
| 03:30 ET | 9954 | 18.845 |
| 03:32 ET | 7942 | 18.85 |
| 03:34 ET | 4416 | 18.835 |
| 03:36 ET | 8029 | 18.86 |
| 03:38 ET | 5872 | 18.855 |
| 03:39 ET | 8865 | 18.885 |
| 03:41 ET | 9628 | 18.875 |
| 03:43 ET | 9838 | 18.825 |
| 03:45 ET | 19713 | 18.82 |
| 03:48 ET | 27920 | 18.82 |
| 03:50 ET | 11942 | 18.83 |
| 03:52 ET | 5572 | 18.825 |
| 03:54 ET | 30734 | 18.84 |
| 03:56 ET | 42503 | 18.855 |
| 03:57 ET | 31322 | 18.85 |
| 03:59 ET | 67424 | 18.83 |
Apr 25, 2024
DJ America Movil SAB de CV Is Maintained at Sector Perform by Scotiabank, from 11:44AM ET on Thursday Apr 25, 2024 by Dow Jones
11:44AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 23, 2024
Claro Enterprise Solutions Doubles U.S. Customer Portfolio to Accelerate Security, Productivity and Performance Advantages, from 12:37PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:37PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 16, 2024
*DJ America Movil 1Q Net MXN13.49B, Down 55% on Year >AMX, from 5:43PM ET on Tuesday Apr 16, 2024 by Dow Jones
5:43PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
DJ Mexican Stocks Close Lower; Peso Weakens Against Dollar -- Market Talk, from 5:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
5:05PM ET on Wednesday Apr 10, 2024 by Dow JonesClaro Enterprise Solutions Recognized for Best Company Outlook 2024, from 11:35AM ET on Wednesday Apr 10, 2024 by Dow Jones
11:35AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
America Movil SAB de CV | 58.5B | 17.0x | +8.89% |
United States Cellular Corp | 1.9B | 58.2x | -18.04% |
VEON Ltd | 1.7B | 3.4x | --- |
Iridium Communications Inc | 3.8B | 162.5x | --- |
Millicom International Cellular SA | 3.5B | -40.2x | --- |
Liberty Latin America Ltd | 1.6B | -21.2x | --- |
Company Information
America Movil, S.A.B. de C.V. is a holding company. The Company provides telecommunications services. Its services include mobile and fixed-line voice services, wireless and fixed data services, Internet access and pay television, sales of equipment, accessories and computers, as well as other related services. Its segments are Mexico Wireless, Mexico Fixed, Brazil, Colombia, Southern Cone, Andean Region, Central America, the Caribbean, the United States and Europe. The Southern Cone segment includes Argentina, Chile, Paraguay and Uruguay. The Andean Region segment includes Ecuador and Peru. The Central America segment includes Costa Rica, El Salvador, Guatemala, Honduras, Nicaragua and Panama. The Caribbean segment includes the Dominican Republic and Puerto Rico. The Europe segment includes Austria, Belarus, Bulgaria, Croatia, Macedonia, Serbia and Slovenia. It operates in all of its geographic segments under the Claro brand, except in Mexico, the United States and Europe.
Contact Information
- Headquarters
- Lago Zurich 245 Colonia Granada AmpliacionMEXICO, D.F., Mexico 11529
- Phone
- 552-581-3700
- Fax
- 552-581-4440
Executives
- Chairman of the Board
- Carlos Slim Domit
- Chairman of the Board
- Patrick Slim Domit
- Chief Executive Officer, Director
- Daniel Hajj Aboumrad
- Chief Executive Officer
- Carlos Jose Garcia Moreno Elizondo
- Chief Executive Officer, Peru
- Humberto Chavez Lopez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.5B |
|---|---|
Revenue (TTM) | $47.3B |
Shares Outstanding | 3.1B |
Dividend Yield | 2.83% |
Annual Dividend Rate | 0.5333 USD |
Ex-Dividend Date | 11-09-23 |
Pay Date | 11-20-23 |
Beta | 0.98 |
EPS | $1.11 |
Book Value | $6.85 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 20.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
