A O Smith CorpNYSE:AOS
- LAST PRICE85.3600
- TODAY'S CHANGE (%)-1.4100 (-1.6250%)
- Bid / Lots80.4000/ 1
- Ask / Lots85.9900/ 1
- Open / Previous Close86.5000 / 86.7700
- Day Range
- 52 Week Range
- Volume770,704
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AOS |
|---|---|---|
| 09:32 ET | 12664 | 86.98 |
| 09:34 ET | 600 | 86.935 |
| 09:36 ET | 597 | 86.75 |
| 09:38 ET | 3051 | 86.34 |
| 09:39 ET | 550 | 86.465 |
| 09:41 ET | 300 | 86.44 |
| 09:43 ET | 600 | 86.4 |
| 09:45 ET | 1158 | 86.47 |
| 09:48 ET | 1297 | 86.54 |
| 09:50 ET | 2540 | 86.56 |
| 09:52 ET | 1401 | 86.66 |
| 09:54 ET | 2111 | 86.6687 |
| 09:56 ET | 865 | 86.5375 |
| 09:57 ET | 1400 | 86.66 |
| 09:59 ET | 2658 | 86.76 |
| 10:01 ET | 1120 | 86.585 |
| 10:03 ET | 1500 | 86.54 |
| 10:06 ET | 1686 | 86.6 |
| 10:08 ET | 1370 | 86.475 |
| 10:10 ET | 5592 | 86.62 |
| 10:12 ET | 600 | 86.68 |
| 10:14 ET | 3246 | 86.79 |
| 10:15 ET | 500 | 86.87 |
| 10:17 ET | 1505 | 86.92 |
| 10:19 ET | 3018 | 86.94 |
| 10:21 ET | 701 | 86.94 |
| 10:24 ET | 3495 | 86.925 |
| 10:26 ET | 1300 | 86.87 |
| 10:28 ET | 2201 | 86.78 |
| 10:30 ET | 1536 | 86.81 |
| 10:32 ET | 4417 | 86.86 |
| 10:33 ET | 3612 | 86.805 |
| 10:35 ET | 2027 | 86.795 |
| 10:37 ET | 1908 | 86.8 |
| 10:39 ET | 2261 | 86.855 |
| 10:42 ET | 4227 | 86.89 |
| 10:44 ET | 2861 | 86.855 |
| 10:46 ET | 2829 | 86.955 |
| 10:48 ET | 800 | 87.02 |
| 10:50 ET | 2601 | 87.03 |
| 10:51 ET | 3256 | 86.915 |
| 10:53 ET | 398 | 86.88 |
| 10:55 ET | 2449 | 86.945 |
| 10:57 ET | 2502 | 86.915 |
| 11:00 ET | 300 | 86.94 |
| 11:02 ET | 6006 | 87.01 |
| 11:04 ET | 400 | 87.05 |
| 11:06 ET | 400 | 87.04 |
| 11:08 ET | 2850 | 87.12 |
| 11:09 ET | 2164 | 87.105 |
| 11:11 ET | 8360 | 87.05 |
| 11:13 ET | 2800 | 87.06 |
| 11:15 ET | 1938 | 86.96 |
| 11:18 ET | 800 | 87 |
| 11:20 ET | 1854 | 86.975 |
| 11:22 ET | 3481 | 86.9982 |
| 11:24 ET | 1234 | 87.01 |
| 11:26 ET | 1050 | 87.03 |
| 11:27 ET | 5049 | 87.175 |
| 11:29 ET | 4948 | 87.045 |
| 11:31 ET | 2447 | 86.99 |
| 11:33 ET | 1519 | 86.97 |
| 11:36 ET | 1346 | 86.72 |
| 11:38 ET | 1786 | 86.59 |
| 11:40 ET | 1437 | 86.48 |
| 11:42 ET | 2144 | 86.51 |
| 11:44 ET | 825 | 86.38 |
| 11:45 ET | 941 | 86.37 |
| 11:47 ET | 1697 | 86.36 |
| 11:49 ET | 336 | 86.335 |
| 11:51 ET | 1077 | 86.27 |
| 11:54 ET | 957 | 86.27 |
| 11:56 ET | 1415 | 86.37 |
| 11:58 ET | 5941 | 86.29 |
| 12:00 ET | 382 | 86.255 |
| 12:02 ET | 1546 | 86.125 |
| 12:03 ET | 2798 | 86.145 |
| 12:05 ET | 1360 | 86.04 |
| 12:07 ET | 204 | 86.08 |
| 12:09 ET | 334 | 86.04 |
| 12:12 ET | 1312 | 86.13 |
| 12:14 ET | 300 | 86.07 |
| 12:16 ET | 257 | 86.09 |
| 12:18 ET | 1353 | 86.145 |
| 12:20 ET | 859 | 86.16 |
| 12:21 ET | 300 | 86.17 |
| 12:23 ET | 247 | 86.12 |
| 12:25 ET | 1278 | 86.165 |
| 12:27 ET | 3300 | 86.155 |
| 12:30 ET | 314 | 86.15 |
| 12:32 ET | 2518 | 86.09 |
| 12:34 ET | 854 | 86.06 |
| 12:36 ET | 358 | 86.0583 |
| 12:38 ET | 2240 | 86.11 |
| 12:39 ET | 200 | 86.155 |
| 12:41 ET | 300 | 86.13 |
| 12:43 ET | 232 | 86.13 |
| 12:45 ET | 1100 | 86.13 |
| 12:48 ET | 782 | 86.11 |
| 12:50 ET | 802 | 86.17 |
| 12:52 ET | 243 | 86.18 |
| 12:54 ET | 872 | 86.2119 |
| 12:56 ET | 832 | 86.2 |
| 12:57 ET | 795 | 86.19 |
| 12:59 ET | 900 | 86.14 |
| 01:01 ET | 235 | 86.13 |
| 01:03 ET | 576 | 86.145 |
| 01:06 ET | 2010 | 86.18 |
| 01:08 ET | 1029 | 86.11 |
| 01:10 ET | 420 | 86.07 |
| 01:12 ET | 1005 | 86.03 |
| 01:14 ET | 500 | 86.035 |
| 01:15 ET | 2116 | 86.1 |
| 01:17 ET | 200 | 86.12 |
| 01:19 ET | 1320 | 86.09 |
| 01:21 ET | 3868 | 86.06 |
| 01:24 ET | 1543 | 86.09 |
| 01:26 ET | 1300 | 86.01 |
| 01:28 ET | 678 | 86.1 |
| 01:30 ET | 1249 | 86.035 |
| 01:32 ET | 1604 | 86.06 |
| 01:33 ET | 367 | 86.12 |
| 01:35 ET | 496 | 86.07 |
| 01:37 ET | 3006 | 86.01 |
| 01:39 ET | 400 | 85.99 |
| 01:42 ET | 300 | 85.96 |
| 01:44 ET | 827 | 85.95 |
| 01:46 ET | 430 | 85.93 |
| 01:48 ET | 299 | 85.92 |
| 01:50 ET | 782 | 85.93 |
| 01:51 ET | 1511 | 85.93 |
| 01:53 ET | 2221 | 85.91 |
| 01:57 ET | 577 | 85.88 |
| 02:00 ET | 338 | 85.88 |
| 02:02 ET | 198 | 85.86 |
| 02:04 ET | 100 | 85.85 |
| 02:06 ET | 664 | 85.855 |
| 02:08 ET | 2556 | 85.84 |
| 02:09 ET | 200 | 85.82 |
| 02:11 ET | 1727 | 85.81 |
| 02:13 ET | 1043 | 85.79 |
| 02:15 ET | 2733 | 85.75 |
| 02:18 ET | 1624 | 85.805 |
| 02:20 ET | 300 | 85.79 |
| 02:22 ET | 200 | 85.77 |
| 02:24 ET | 1025 | 85.74 |
| 02:26 ET | 1961 | 85.765 |
| 02:27 ET | 1307 | 85.705 |
| 02:29 ET | 2448 | 85.75 |
| 02:31 ET | 846 | 85.745 |
| 02:33 ET | 1352 | 85.77 |
| 02:36 ET | 274 | 85.75 |
| 02:38 ET | 601 | 85.76 |
| 02:40 ET | 1328 | 85.72 |
| 02:42 ET | 400 | 85.71 |
| 02:44 ET | 1120 | 85.71 |
| 02:45 ET | 1914 | 85.74 |
| 02:47 ET | 100 | 85.75 |
| 02:49 ET | 1647 | 85.76 |
| 02:51 ET | 2436 | 85.79 |
| 02:54 ET | 420 | 85.78 |
| 02:56 ET | 1183 | 85.77 |
| 02:58 ET | 3170 | 85.87 |
| 03:00 ET | 473 | 85.865 |
| 03:02 ET | 1661 | 85.785 |
| 03:03 ET | 963 | 85.75 |
| 03:05 ET | 2402 | 85.815 |
| 03:07 ET | 872 | 85.81 |
| 03:09 ET | 369 | 85.8 |
| 03:12 ET | 2910 | 85.79 |
| 03:14 ET | 1636 | 85.8564 |
| 03:16 ET | 1060 | 85.82 |
| 03:18 ET | 2263 | 85.825 |
| 03:20 ET | 1116 | 85.8425 |
| 03:21 ET | 1192 | 85.75 |
| 03:23 ET | 2333 | 85.7 |
| 03:25 ET | 1536 | 85.7081 |
| 03:27 ET | 300 | 85.7 |
| 03:30 ET | 4582 | 85.725 |
| 03:32 ET | 1000 | 85.74 |
| 03:34 ET | 2071 | 85.72 |
| 03:36 ET | 2879 | 85.71 |
| 03:38 ET | 1652 | 85.63 |
| 03:39 ET | 5425 | 85.56 |
| 03:41 ET | 1952 | 85.6 |
| 03:43 ET | 3558 | 85.64 |
| 03:45 ET | 4220 | 85.58 |
| 03:48 ET | 2910 | 85.575 |
| 03:50 ET | 6593 | 85.56 |
| 03:52 ET | 6106 | 85.585 |
| 03:54 ET | 6126 | 85.675 |
| 03:56 ET | 5989 | 85.55 |
| 03:57 ET | 11938 | 85.53 |
| 03:59 ET | 46231 | 85.36 |
May 9, 2024
Mark Petrarca to Retire After 25 Years, from 5:00PM ET on Thursday May 09, 2024 by Dow Jones
5:00PM ET on Thursday May 09, 2024 by Dow JonesPress Release: Mark Petrarca to Retire After 25 Years, from 5:00PM ET on Thursday May 09, 2024 by Dow Jones
5:00PM ET on Thursday May 09, 2024 by Dow Jones
Apr 26, 2024
DJ AO Smith Is Maintained at Hold by Stifel, from 11:20AM ET on Friday Apr 26, 2024 by Dow Jones
11:20AM ET on Friday Apr 26, 2024 by Dow JonesDJ AO Smith Is Maintained at Neutral by Baird, from 8:18AM ET on Friday Apr 26, 2024 by Dow Jones
8:18AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ A. O. Smith Down Over 6%, On Track for Largest Percent Decrease Since July 2020 -- Data Talk, from 10:59AM ET on Thursday Apr 25, 2024 by Dow Jones
10:59AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
A O Smith Corp | 12.7B | 22.2x | +7.40% |
nVent Electric PLC | 14.0B | 23.4x | +21.44% |
Generac Holdings Inc | 8.8B | 39.4x | -1.56% |
Zebra Technologies Corp | 16.7B | 63.4x | -5.75% |
Sensata Technologies Holding PLC | 6.5B | -418.9x | --- |
Fabrinet | 8.6B | 31.2x | +24.87% |
Company Information
A. O. Smith Corporation applies technologies and solutions to products manufactured and marketed worldwide. The Company operates through two segments: North America and Rest of World. Both the segments manufacture and market a comprehensive line of residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. Its Rest of World segment is primarily comprised of China, Europe, and India. The North America segment serves residential and commercial end markets with a range of products, including water heaters, boilers, water treatment products, and other. The Company also manufactures expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, related products and parts. Its Lochinvar brand is a residential and commercial boiler brand in the United States. Its water softener branded products and problem well water solutions include the Hague, Impact Water, Water-Right, Master Water, Atlantic Filter and Water Tec brands.
Contact Information
- Headquarters
- 11270 W Park PlMILWAUKEE, WI, United States 53224-3623
- Phone
- 414-359-4000
- Fax
- 414-359-4198
Executives
- Chairman of the Board, Chief Executive Officer
- Kevin Wheeler
- President, Chief Operating Officer
- Stephen Shafer
- Chief Financial Officer, Executive Vice President
- Charles Lauber
- Executive Vice President, General Counsel, Secretary
- James Stern
- Senior Vice President, Chief Technology Officer
- Robert Heideman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 146.7M |
Dividend Yield | 1.50% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.19 |
EPS | $3.85 |
Book Value | $12.50 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 19.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
