A O Smith CorpNYSE:AOS
- LAST PRICE82.8900
- TODAY'S CHANGE (%)-1.4000 (-1.6609%)
- Bid / Lots80.8500/ 1
- Ask / Lots84.9500/ 1
- Open / Previous Close84.0200 / 84.2900
- Day Range
- 52 Week Range
- Volume2,338,885
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AOS |
|---|---|---|
| 09:32 ET | 97773 | 84.19 |
| 09:34 ET | 1521 | 83.9 |
| 09:36 ET | 2111 | 83.915 |
| 09:38 ET | 200 | 83.63 |
| 09:39 ET | 300 | 83.35 |
| 09:41 ET | 3092 | 83.4287 |
| 09:43 ET | 210 | 83.585 |
| 09:45 ET | 700 | 83.4 |
| 09:48 ET | 100 | 83.305 |
| 09:50 ET | 700 | 83.12 |
| 09:52 ET | 3214 | 82.93 |
| 09:54 ET | 3377 | 83.16 |
| 09:56 ET | 600 | 83.09 |
| 09:57 ET | 964 | 83.02 |
| 09:59 ET | 300 | 82.93 |
| 10:01 ET | 1613 | 83 |
| 10:03 ET | 929 | 83.1 |
| 10:06 ET | 4084 | 83.08 |
| 10:10 ET | 300 | 83.065 |
| 10:12 ET | 9414 | 82.87 |
| 10:15 ET | 3928 | 82.621 |
| 10:17 ET | 1828 | 82.89 |
| 10:19 ET | 162 | 82.975 |
| 10:21 ET | 521 | 83.12 |
| 10:24 ET | 200 | 83.295 |
| 10:26 ET | 3620 | 83.21 |
| 10:28 ET | 356 | 83.28 |
| 10:30 ET | 513 | 83.235 |
| 10:32 ET | 120 | 83.16 |
| 10:33 ET | 100 | 83.24 |
| 10:35 ET | 776 | 83.37 |
| 10:37 ET | 1507 | 83.25 |
| 10:39 ET | 695 | 83.345 |
| 10:42 ET | 2816 | 83.35 |
| 10:44 ET | 500 | 83.24 |
| 10:50 ET | 440 | 83.08 |
| 10:51 ET | 522 | 83.155 |
| 10:53 ET | 100 | 83.19 |
| 10:55 ET | 1386 | 83.106 |
| 10:57 ET | 1453 | 83.15 |
| 11:00 ET | 1116 | 83.175 |
| 11:02 ET | 6576 | 83.07 |
| 11:04 ET | 847 | 82.99 |
| 11:06 ET | 844 | 83.02 |
| 11:08 ET | 597 | 83.095 |
| 11:09 ET | 300 | 83.155 |
| 11:11 ET | 764 | 83.17 |
| 11:13 ET | 1663 | 83.15 |
| 11:15 ET | 2217 | 83.1 |
| 11:18 ET | 734 | 83.095 |
| 11:20 ET | 1595 | 83.165 |
| 11:22 ET | 2057 | 83.2 |
| 11:24 ET | 700 | 83.1825 |
| 11:26 ET | 1487 | 83.14 |
| 11:27 ET | 893 | 83.11 |
| 11:29 ET | 222 | 83.12 |
| 11:31 ET | 321 | 82.93 |
| 11:33 ET | 400 | 82.865 |
| 11:36 ET | 683 | 82.96 |
| 11:38 ET | 1412 | 83 |
| 11:40 ET | 330 | 83.025 |
| 11:42 ET | 100 | 83.02 |
| 11:44 ET | 613 | 83.13 |
| 11:45 ET | 700 | 83.15 |
| 11:47 ET | 2457 | 83.01 |
| 11:49 ET | 320 | 83.07 |
| 11:51 ET | 462 | 83.05 |
| 11:54 ET | 900 | 82.91 |
| 11:56 ET | 1268 | 82.9747 |
| 11:58 ET | 939 | 83.06 |
| 12:00 ET | 3112 | 83.01 |
| 12:02 ET | 306 | 83.01 |
| 12:03 ET | 1399 | 83.0087 |
| 12:05 ET | 300 | 82.99 |
| 12:07 ET | 917 | 82.98 |
| 12:09 ET | 100 | 83.02 |
| 12:12 ET | 500 | 83.08 |
| 12:14 ET | 963 | 83.04 |
| 12:16 ET | 420 | 83.05 |
| 12:18 ET | 623 | 82.995 |
| 12:20 ET | 426 | 83.015 |
| 12:21 ET | 1829 | 83.025 |
| 12:23 ET | 466 | 83.0361 |
| 12:25 ET | 500 | 83.075 |
| 12:27 ET | 345 | 83.0692 |
| 12:30 ET | 3871 | 83.1 |
| 12:32 ET | 300 | 83.075 |
| 12:34 ET | 123 | 83.12 |
| 12:36 ET | 1101 | 83.105 |
| 12:38 ET | 450 | 83.11 |
| 12:39 ET | 224 | 83.13 |
| 12:41 ET | 867 | 83.11 |
| 12:43 ET | 1326 | 83.13 |
| 12:45 ET | 1501 | 83.13 |
| 12:48 ET | 200 | 83.13 |
| 12:54 ET | 701 | 83.1 |
| 12:56 ET | 1549 | 83.12 |
| 12:57 ET | 300 | 83.12 |
| 12:59 ET | 1664 | 83.11 |
| 01:01 ET | 400 | 83.13 |
| 01:03 ET | 100 | 83.14 |
| 01:06 ET | 1300 | 83.04 |
| 01:08 ET | 1217 | 83.17 |
| 01:10 ET | 619 | 83.2 |
| 01:12 ET | 100 | 83.21 |
| 01:14 ET | 100 | 83.23 |
| 01:15 ET | 515 | 83.24 |
| 01:17 ET | 1404 | 83.27 |
| 01:19 ET | 208 | 83.32 |
| 01:21 ET | 1200 | 83.32 |
| 01:24 ET | 200 | 83.32 |
| 01:26 ET | 604 | 83.32 |
| 01:30 ET | 100 | 83.22 |
| 01:32 ET | 1017 | 83.21 |
| 01:33 ET | 100 | 83.2 |
| 01:35 ET | 1435 | 83.21 |
| 01:37 ET | 200 | 83.19 |
| 01:39 ET | 200 | 83.18 |
| 01:42 ET | 200 | 83.125 |
| 01:44 ET | 1073 | 83.19 |
| 01:46 ET | 2256 | 83.31 |
| 01:48 ET | 1500 | 83.37 |
| 01:50 ET | 1967 | 83.32 |
| 01:51 ET | 211 | 83.22 |
| 01:53 ET | 100 | 83.24 |
| 01:55 ET | 2271 | 83.14 |
| 01:57 ET | 200 | 83.11 |
| 02:00 ET | 701 | 83.11 |
| 02:04 ET | 600 | 82.97 |
| 02:06 ET | 4864 | 82.81 |
| 02:08 ET | 1478 | 82.83 |
| 02:09 ET | 638 | 82.84 |
| 02:11 ET | 3659 | 82.9 |
| 02:13 ET | 629 | 82.94 |
| 02:15 ET | 400 | 82.96 |
| 02:18 ET | 318 | 82.89 |
| 02:20 ET | 542 | 82.87 |
| 02:22 ET | 809 | 82.86 |
| 02:24 ET | 1106 | 82.855 |
| 02:26 ET | 1200 | 82.9 |
| 02:27 ET | 102 | 82.865 |
| 02:29 ET | 402 | 82.875 |
| 02:31 ET | 911 | 82.851 |
| 02:33 ET | 1950 | 82.9 |
| 02:36 ET | 1235 | 82.88 |
| 02:38 ET | 431 | 82.85 |
| 02:40 ET | 529 | 82.84 |
| 02:42 ET | 301 | 82.84 |
| 02:44 ET | 1742 | 82.84 |
| 02:45 ET | 1304 | 82.82 |
| 02:47 ET | 4424 | 82.94 |
| 02:49 ET | 1122 | 82.96 |
| 02:51 ET | 652 | 82.96 |
| 02:54 ET | 2342 | 82.965 |
| 02:56 ET | 1027 | 83 |
| 02:58 ET | 3264 | 83.12 |
| 03:00 ET | 101 | 83.08 |
| 03:02 ET | 1721 | 83.07 |
| 03:03 ET | 1717 | 83.0799 |
| 03:05 ET | 2114 | 83 |
| 03:07 ET | 2090 | 83.1 |
| 03:09 ET | 1607 | 83.02 |
| 03:12 ET | 3211 | 82.98 |
| 03:14 ET | 490 | 82.87 |
| 03:16 ET | 2600 | 82.95 |
| 03:18 ET | 500 | 82.98 |
| 03:20 ET | 4626 | 82.92 |
| 03:21 ET | 1256 | 82.92 |
| 03:23 ET | 2584 | 83.06 |
| 03:25 ET | 1400 | 82.99 |
| 03:27 ET | 887 | 83.01 |
| 03:30 ET | 1616 | 82.975 |
| 03:32 ET | 2719 | 82.92 |
| 03:34 ET | 2361 | 82.88 |
| 03:36 ET | 4976 | 82.8 |
| 03:38 ET | 5979 | 82.85 |
| 03:39 ET | 4565 | 83.08 |
| 03:41 ET | 10105 | 83.04 |
| 03:43 ET | 2600 | 83.14 |
| 03:45 ET | 5430 | 83.29 |
| 03:48 ET | 7450 | 83.07 |
| 03:50 ET | 3896 | 82.9 |
| 03:52 ET | 14471 | 82.95 |
| 03:54 ET | 9360 | 82.88 |
| 03:56 ET | 12991 | 82.89 |
| 03:57 ET | 26660 | 82.81 |
| 03:59 ET | 904507 | 82.89 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
A O Smith Corp | 10.1B | 21.4x | +7.40% |
Generac Holdings Inc | 8.6B | 36.3x | -1.56% |
nVent Electric PLC | 11.7B | 20.6x | +21.44% |
Fabrinet | 8.5B | 28.6x | +20.17% |
Coherent Corp | 13.2B | -47.2x | --- |
Sensata Technologies Holding PLC | 5.5B | 682.4x | --- |
Company Information
A. O. Smith Corporation applies technologies and solutions to products manufactured and marketed worldwide. The Company operates through two segments: North America and Rest of World. Both the segments manufacture and market a comprehensive line of residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. Its Rest of World segment is primarily comprised of China, Europe, and India. The North America segment serves residential and commercial end markets with a range of products, including water heaters, boilers, water treatment products, and other. The Company also manufactures expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, related products and parts. Its Lochinvar brand is a residential and commercial boiler brand in the United States. Its water softener branded products and problem well water solutions include the Hague, Impact Water, Water-Right, Master Water, Atlantic Filter and Water Tec brands.
Contact Information
- Headquarters
- 11270 W Park PlMILWAUKEE, WI, United States 53224-3623
- Phone
- 414-359-4000
- Fax
- 414-359-4198
Executives
- Chairman of the Board, Chief Executive Officer
- Kevin Wheeler
- President, Chief Operating Officer
- Stephen Shafer
- Chief Financial Officer, Executive Vice President
- Charles Lauber
- Executive Vice President, General Counsel, Secretary
- James Stern
- Senior Vice President, Chief Technology Officer
- Robert Heideman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 120.0M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 07-31-24 |
Pay Date | 08-15-24 |
Beta | 1.15 |
EPS | $3.87 |
Book Value | $12.50 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 19.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
