Air Products and Chemicals IncNYSE:APD
- LAST PRICE238.1200
- TODAY'S CHANGE (%)2.0400 (0.8641%)
- Bid / Lots232.0000/ 1
- Ask / Lots242.0000/ 1
- Open / Previous Close237.0000 / 236.0800
- Day Range
- 52 Week Range
- Volume1,628,909
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APD |
|---|---|---|
| 09:32 ET | 13406 | 237.89 |
| 09:34 ET | 2910 | 238.375 |
| 09:36 ET | 9406 | 238.01 |
| 09:38 ET | 881 | 238.41 |
| 09:39 ET | 5795 | 239.51 |
| 09:41 ET | 4176 | 238.505 |
| 09:43 ET | 469 | 238.75 |
| 09:45 ET | 9683 | 238.9 |
| 09:48 ET | 5347 | 239 |
| 09:50 ET | 2625 | 239.11 |
| 09:52 ET | 2900 | 239.25 |
| 09:54 ET | 1500 | 239.04 |
| 09:56 ET | 10402 | 238.7351 |
| 09:57 ET | 2700 | 238.647 |
| 09:59 ET | 3676 | 238.49 |
| 10:01 ET | 3636 | 238.7 |
| 10:03 ET | 1400 | 239.03 |
| 10:06 ET | 7586 | 238.7 |
| 10:08 ET | 3400 | 238.27 |
| 10:10 ET | 1100 | 238.37 |
| 10:12 ET | 2358 | 238.21 |
| 10:14 ET | 1328 | 237.97 |
| 10:15 ET | 3275 | 238.0098 |
| 10:17 ET | 6665 | 238.485 |
| 10:19 ET | 3575 | 238.225 |
| 10:21 ET | 3694 | 238.165 |
| 10:24 ET | 1100 | 238.04 |
| 10:26 ET | 1160 | 237.95 |
| 10:28 ET | 1930 | 237.81 |
| 10:30 ET | 8052 | 238.14 |
| 10:32 ET | 2011 | 238.33 |
| 10:33 ET | 636 | 238.365 |
| 10:35 ET | 4049 | 238.49 |
| 10:37 ET | 3280 | 238.53 |
| 10:39 ET | 2385 | 238.49 |
| 10:42 ET | 900 | 238.45 |
| 10:44 ET | 2531 | 238.34 |
| 10:46 ET | 3582 | 238.4025 |
| 10:48 ET | 2836 | 238.19 |
| 10:50 ET | 3417 | 238.16 |
| 10:51 ET | 650 | 238.205 |
| 10:53 ET | 1306 | 238.15 |
| 10:55 ET | 2340 | 238.035 |
| 10:57 ET | 3496 | 238.42 |
| 11:00 ET | 6846 | 238.41 |
| 11:02 ET | 1204 | 238.555 |
| 11:04 ET | 4331 | 238.52 |
| 11:06 ET | 5018 | 238.32 |
| 11:08 ET | 4230 | 237.74 |
| 11:09 ET | 1602 | 237.41 |
| 11:11 ET | 1500 | 237.25 |
| 11:13 ET | 3077 | 237.55 |
| 11:15 ET | 3991 | 237.12 |
| 11:18 ET | 6531 | 237.46 |
| 11:20 ET | 2476 | 237.33 |
| 11:22 ET | 4971 | 237.52 |
| 11:24 ET | 2503 | 237.365 |
| 11:26 ET | 2622 | 237.53 |
| 11:27 ET | 3849 | 237.75 |
| 11:29 ET | 700 | 237.83 |
| 11:31 ET | 1338 | 237.745 |
| 11:33 ET | 5314 | 237.26 |
| 11:36 ET | 3791 | 237.165 |
| 11:38 ET | 3263 | 237.235 |
| 11:40 ET | 4141 | 237.17 |
| 11:42 ET | 7849 | 237.18 |
| 11:44 ET | 1244 | 237.29 |
| 11:45 ET | 1444 | 237.565 |
| 11:47 ET | 1905 | 237.61 |
| 11:49 ET | 1499 | 237.3 |
| 11:51 ET | 1915 | 237.45 |
| 11:54 ET | 1517 | 237.39 |
| 11:56 ET | 3797 | 237.58 |
| 11:58 ET | 469 | 237.6525 |
| 12:00 ET | 2163 | 237.745 |
| 12:02 ET | 2124 | 237.51 |
| 12:03 ET | 3991 | 237.86 |
| 12:05 ET | 1800 | 237.785 |
| 12:07 ET | 570 | 237.83 |
| 12:09 ET | 2826 | 237.86 |
| 12:12 ET | 1709 | 237.765 |
| 12:14 ET | 1403 | 237.62 |
| 12:16 ET | 1740 | 237.88 |
| 12:18 ET | 4168 | 237.655 |
| 12:20 ET | 4547 | 237.66 |
| 12:21 ET | 2244 | 237.705 |
| 12:23 ET | 1323 | 237.78 |
| 12:25 ET | 1701 | 237.74 |
| 12:27 ET | 500 | 237.88 |
| 12:30 ET | 2304 | 237.83 |
| 12:32 ET | 8269 | 237.95 |
| 12:34 ET | 2421 | 238.045 |
| 12:36 ET | 3969 | 237.91 |
| 12:38 ET | 3113 | 238.14 |
| 12:39 ET | 1968 | 238.14 |
| 12:41 ET | 2944 | 238 |
| 12:43 ET | 2008 | 238.11 |
| 12:45 ET | 2698 | 238.19 |
| 12:48 ET | 1098 | 238.03 |
| 12:50 ET | 2647 | 237.98 |
| 12:52 ET | 2400 | 237.74 |
| 12:54 ET | 900 | 237.31 |
| 12:56 ET | 1382 | 237.405 |
| 12:57 ET | 3907 | 237.6 |
| 12:59 ET | 1140 | 237.52 |
| 01:01 ET | 1504 | 237.33 |
| 01:03 ET | 400 | 237.385 |
| 01:06 ET | 1900 | 237.22 |
| 01:08 ET | 1170 | 237.2825 |
| 01:10 ET | 1963 | 237.31 |
| 01:12 ET | 2111 | 237.4 |
| 01:14 ET | 5224 | 237.43 |
| 01:15 ET | 5137 | 237.585 |
| 01:17 ET | 6468 | 237.585 |
| 01:19 ET | 2099 | 237.655 |
| 01:21 ET | 2126 | 237.62 |
| 01:24 ET | 4053 | 237.48 |
| 01:26 ET | 1542 | 237.485 |
| 01:28 ET | 4251 | 237.715 |
| 01:30 ET | 3892 | 237.685 |
| 01:32 ET | 5566 | 237.495 |
| 01:33 ET | 1933 | 237.53 |
| 01:35 ET | 2782 | 237.54 |
| 01:37 ET | 5089 | 237.66 |
| 01:39 ET | 5027 | 237.22 |
| 01:42 ET | 2034 | 237.2925 |
| 01:44 ET | 1571 | 237.35 |
| 01:46 ET | 7042 | 237.345 |
| 01:48 ET | 20611 | 237.38 |
| 01:50 ET | 3677 | 237.385 |
| 01:51 ET | 1600 | 237.445 |
| 01:53 ET | 2300 | 237.54 |
| 01:55 ET | 3402 | 237.445 |
| 01:57 ET | 1515 | 237.47 |
| 02:00 ET | 919 | 237.4 |
| 02:02 ET | 2780 | 237.38 |
| 02:04 ET | 1947 | 237.515 |
| 02:06 ET | 2456 | 237.5 |
| 02:08 ET | 2874 | 237.64 |
| 02:09 ET | 2888 | 237.435 |
| 02:11 ET | 3667 | 237.458 |
| 02:13 ET | 2459 | 237.51 |
| 02:15 ET | 2042 | 237.65 |
| 02:18 ET | 6202 | 237.5109 |
| 02:20 ET | 2713 | 237.44 |
| 02:22 ET | 2858 | 237.4 |
| 02:24 ET | 1100 | 237.37 |
| 02:26 ET | 3890 | 237.33 |
| 02:27 ET | 600 | 237.275 |
| 02:29 ET | 2995 | 237.38 |
| 02:31 ET | 3757 | 237.305 |
| 02:33 ET | 4623 | 236.65 |
| 02:36 ET | 3389 | 236.92 |
| 02:38 ET | 1900 | 236.96 |
| 02:40 ET | 1010 | 237.1 |
| 02:42 ET | 6292 | 237.23 |
| 02:44 ET | 5836 | 237.305 |
| 02:45 ET | 1400 | 237.31 |
| 02:47 ET | 2730 | 237.3 |
| 02:49 ET | 2113 | 237.305 |
| 02:51 ET | 2732 | 237.32 |
| 02:54 ET | 3045 | 237.16 |
| 02:56 ET | 1713 | 237.25 |
| 02:58 ET | 2896 | 237.37 |
| 03:00 ET | 2772 | 237.4932 |
| 03:02 ET | 7170 | 237.21 |
| 03:03 ET | 5087 | 236.94 |
| 03:05 ET | 3322 | 237.01 |
| 03:07 ET | 8338 | 237.01 |
| 03:09 ET | 1378 | 237.115 |
| 03:12 ET | 3984 | 237.085 |
| 03:14 ET | 4463 | 237.0976 |
| 03:16 ET | 4982 | 237.09 |
| 03:18 ET | 3782 | 237.0725 |
| 03:20 ET | 4119 | 237.3957 |
| 03:21 ET | 3037 | 237.35 |
| 03:23 ET | 2589 | 237.33 |
| 03:25 ET | 12989 | 237.37 |
| 03:27 ET | 4531 | 237.505 |
| 03:30 ET | 5588 | 237.58 |
| 03:32 ET | 8312 | 237.31 |
| 03:34 ET | 4868 | 237.405 |
| 03:36 ET | 5706 | 237.235 |
| 03:38 ET | 4279 | 237.21 |
| 03:39 ET | 7877 | 237.215 |
| 03:41 ET | 5550 | 237.2 |
| 03:43 ET | 10026 | 237.295 |
| 03:45 ET | 10250 | 237.28 |
| 03:48 ET | 13911 | 237.46 |
| 03:50 ET | 23581 | 237.26 |
| 03:52 ET | 18418 | 237.54 |
| 03:54 ET | 18723 | 237.65 |
| 03:56 ET | 26110 | 237.89 |
| 03:57 ET | 36080 | 237.8 |
| 03:59 ET | 190653 | 238.12 |
Apr 23, 2024
DJ Air Products to Build Hydrogen Refueling Stations in Canada, from 12:33PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:33PM ET on Tuesday Apr 23, 2024 by Dow JonesAir Products Announces Plans to Build Network of Commercial-Scale Multi-Modal Hydrogen Refueling Stations Connecting Edmonton and Calgary, Alberta, Canada, from 12:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 19, 2024
DJ The Trader: This Chemicals Company Stock Is Ready to Power Higher. Clean Hydrogen Is Helping. -- Barron's, from 9:30PM ET on Friday Apr 19, 2024 by Dow Jones
9:30PM ET on Friday Apr 19, 2024 by Dow JonesDJ This Chemicals Stock Is Ready to Power Higher. Clean Hydrogen Is Helping. -- Barrons.com, from 3:00AM ET on Friday Apr 19, 2024 by Dow Jones
3:00AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 17, 2024
Air Products Again Earns Spot on Barron's 100 Most Sustainable Companies List for the 6th Consecutive Year, from 10:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Air Products and Chemicals Inc | 52.5B | 22.8x | +6.08% |
Westlake Corp | 19.2B | 40.9x | -13.46% |
PPG Industries Inc | 30.6B | 22.1x | +0.06% |
Akzo Nobel NV | 11.5B | 19.8x | +8.21% |
Arkema SA | 7.7B | 19.5x | --- |
RPM International Inc | 13.8B | 25.0x | +7.76% |
Company Information
Air Products and Chemicals, Inc. is an industrial gases company. The Company provides essential industrial gases, related equipment, and applications to customers in various industries, including refining, chemicals, metals, electronics, manufacturing, medical, and food. Its segments include Americas, Asia, Europe, and Middle East and India, and Corporate and other. The Company also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. The Company distributes gases through its on-site or merchant supply mode. The Company’s industries include aerospace, analytical labs & research/science, automotive, beverages, bioenergy, biotechnology, cement and lime, chemicals, electronics, food, glass and frit, hydrogen energy, hydrogen for mobility, lifting, liquefied natural gas (LNG), medical, metals and materials processing, metals production, medical and others.
Contact Information
- Headquarters
- 1940 Air Products Blvd.ALLENTOWN, PA, United States 18106-5500
- Phone
- 610-481-4911
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Seifollah Ghasemi
- Chief Financial Officer, Senior Vice President
- Melissa Schaeffer
- Chief Operating Officer, Executive Vice President
- Samir Serhan
- Executive Vice President, General Counsel
- Sean Major
- Chief Accounting Officer, Controller
- William Pellicciotti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.5B |
|---|---|
Revenue (TTM) | $12.4B |
Shares Outstanding | 222.3M |
Dividend Yield | 2.97% |
Annual Dividend Rate | 7.0800 USD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 05-13-24 |
Beta | 0.81 |
EPS | $10.46 |
Book Value | $64.41 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 20.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
