APi Group CorpNYSE:APG
- LAST PRICE35.3700
- TODAY'S CHANGE (%)-0.8400 (-2.3198%)
- Bid / Lots34.9300/ 1
- Ask / Lots35.8600/ 1
- Open / Previous Close35.9400 / 36.2100
- Day Range
- 52 Week Range
- Volume1,460,103
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APG |
|---|---|---|
| 09:32 ET | 3330 | 35.86 |
| 09:33 ET | 600 | 36 |
| 09:35 ET | 400 | 36.02 |
| 09:37 ET | 800 | 35.975 |
| 09:39 ET | 1268 | 36.005 |
| 09:42 ET | 700 | 36 |
| 09:44 ET | 410 | 36.005 |
| 09:46 ET | 862 | 35.99 |
| 09:48 ET | 1400 | 36 |
| 09:50 ET | 1604 | 36 |
| 09:51 ET | 2952 | 36 |
| 09:53 ET | 3112 | 36 |
| 09:55 ET | 15003 | 36 |
| 09:57 ET | 4557 | 36 |
| 10:00 ET | 38252 | 35.98 |
| 10:02 ET | 15407 | 35.985 |
| 10:04 ET | 1900 | 35.97 |
| 10:06 ET | 527 | 35.96 |
| 10:08 ET | 400 | 35.96 |
| 10:09 ET | 400 | 35.96 |
| 10:11 ET | 1472 | 36 |
| 10:13 ET | 2852 | 35.96 |
| 10:15 ET | 200 | 35.98 |
| 10:18 ET | 1263 | 35.98 |
| 10:20 ET | 400 | 35.96 |
| 10:22 ET | 100 | 35.97 |
| 10:24 ET | 3074 | 35.835 |
| 10:26 ET | 485 | 35.81 |
| 10:27 ET | 902 | 35.84 |
| 10:29 ET | 524 | 35.79 |
| 10:31 ET | 300 | 35.81 |
| 10:33 ET | 2209 | 35.8 |
| 10:36 ET | 1680 | 35.8068 |
| 10:38 ET | 800 | 35.795 |
| 10:40 ET | 900 | 35.75 |
| 10:42 ET | 512 | 35.75 |
| 10:44 ET | 418 | 35.76 |
| 10:45 ET | 203 | 35.78 |
| 10:47 ET | 1791 | 35.785 |
| 10:49 ET | 400 | 35.79 |
| 10:51 ET | 775 | 35.78 |
| 10:54 ET | 2732 | 35.68 |
| 10:56 ET | 601 | 35.7 |
| 10:58 ET | 640 | 35.66 |
| 11:00 ET | 1681 | 35.66 |
| 11:02 ET | 300 | 35.66 |
| 11:03 ET | 3839 | 35.635 |
| 11:07 ET | 212 | 35.62 |
| 11:09 ET | 2032 | 35.665 |
| 11:12 ET | 400 | 35.665 |
| 11:14 ET | 796 | 35.72 |
| 11:16 ET | 706 | 35.78 |
| 11:18 ET | 500 | 35.79 |
| 11:20 ET | 250 | 35.83 |
| 11:21 ET | 2689 | 35.79 |
| 11:23 ET | 1016 | 35.775 |
| 11:25 ET | 1829 | 35.75 |
| 11:27 ET | 300 | 35.76 |
| 11:30 ET | 818 | 35.76 |
| 11:32 ET | 400 | 35.765 |
| 11:34 ET | 1138 | 35.765 |
| 11:36 ET | 2522 | 35.67 |
| 11:38 ET | 1455 | 35.655 |
| 11:39 ET | 799 | 35.655 |
| 11:41 ET | 300 | 35.57 |
| 11:43 ET | 415 | 35.595 |
| 11:48 ET | 3307 | 35.63 |
| 11:50 ET | 1100 | 35.64 |
| 11:52 ET | 2201 | 35.64 |
| 11:54 ET | 2426 | 35.675 |
| 11:56 ET | 4776 | 35.665 |
| 11:57 ET | 6642 | 35.59 |
| 11:59 ET | 3221 | 35.56 |
| 12:01 ET | 8407 | 35.58 |
| 12:03 ET | 1886 | 35.58 |
| 12:06 ET | 3056 | 35.58 |
| 12:08 ET | 4162 | 35.535 |
| 12:10 ET | 4913 | 35.525 |
| 12:12 ET | 1150 | 35.53 |
| 12:14 ET | 2893 | 35.64 |
| 12:15 ET | 1458 | 35.615 |
| 12:17 ET | 1004 | 35.61 |
| 12:19 ET | 2907 | 35.625 |
| 12:21 ET | 4885 | 35.615 |
| 12:24 ET | 4823 | 35.615 |
| 12:26 ET | 6024 | 35.57 |
| 12:28 ET | 3525 | 35.55 |
| 12:30 ET | 990 | 35.53 |
| 12:32 ET | 700 | 35.55 |
| 12:33 ET | 2633 | 35.51 |
| 12:35 ET | 2139 | 35.55 |
| 12:37 ET | 2515 | 35.545 |
| 12:39 ET | 550 | 35.54 |
| 12:42 ET | 4664 | 35.55 |
| 12:44 ET | 1985 | 35.53 |
| 12:46 ET | 930 | 35.54 |
| 12:48 ET | 750 | 35.555 |
| 12:50 ET | 1610 | 35.54 |
| 12:51 ET | 1496 | 35.54 |
| 12:53 ET | 275 | 35.54 |
| 12:55 ET | 956 | 35.515 |
| 12:57 ET | 2500 | 35.495 |
| 01:00 ET | 1469 | 35.51 |
| 01:02 ET | 11254 | 35.445 |
| 01:04 ET | 3325 | 35.43 |
| 01:06 ET | 1805 | 35.41 |
| 01:08 ET | 1284 | 35.405 |
| 01:09 ET | 1175 | 35.41 |
| 01:11 ET | 1725 | 35.42 |
| 01:13 ET | 20337 | 35.37 |
| 01:15 ET | 1175 | 35.345 |
| 01:18 ET | 2247 | 35.39 |
| 01:20 ET | 1015 | 35.395 |
| 01:22 ET | 984 | 35.3862 |
| 01:24 ET | 2571 | 35.46 |
| 01:26 ET | 1312 | 35.51 |
| 01:27 ET | 2644 | 35.545 |
| 01:29 ET | 2449 | 35.525 |
| 01:31 ET | 200 | 35.56 |
| 01:33 ET | 1387 | 35.5158 |
| 01:38 ET | 2810 | 35.59 |
| 01:40 ET | 200 | 35.57 |
| 01:42 ET | 900 | 35.59 |
| 01:44 ET | 1121 | 35.5799 |
| 01:45 ET | 800 | 35.56 |
| 01:47 ET | 1268 | 35.54 |
| 01:49 ET | 1003 | 35.57 |
| 01:51 ET | 7993 | 35.53 |
| 01:54 ET | 2643 | 35.53 |
| 01:56 ET | 4612 | 35.51 |
| 01:58 ET | 3503 | 35.515 |
| 02:00 ET | 2998 | 35.48 |
| 02:02 ET | 10788 | 35.43 |
| 02:03 ET | 11516 | 35.38 |
| 02:05 ET | 4225 | 35.39 |
| 02:07 ET | 5341 | 35.36 |
| 02:09 ET | 700 | 35.375 |
| 02:12 ET | 1933 | 35.395 |
| 02:14 ET | 1585 | 35.38 |
| 02:16 ET | 1482 | 35.37 |
| 02:18 ET | 2004 | 35.315 |
| 02:20 ET | 7466 | 35.31 |
| 02:21 ET | 2258 | 35.31 |
| 02:23 ET | 3221 | 35.36 |
| 02:25 ET | 1571 | 35.38 |
| 02:27 ET | 450 | 35.37 |
| 02:30 ET | 1200 | 35.385 |
| 02:32 ET | 1700 | 35.385 |
| 02:34 ET | 850 | 35.385 |
| 02:36 ET | 609 | 35.4 |
| 02:38 ET | 6234 | 35.43 |
| 02:39 ET | 1466 | 35.415 |
| 02:41 ET | 375 | 35.415 |
| 02:43 ET | 700 | 35.415 |
| 03:14 ET | 200 | 35.335 |
| 03:15 ET | 4245 | 35.38 |
| 03:17 ET | 4724 | 35.4 |
| 03:21 ET | 6976 | 35.435 |
| 03:24 ET | 900 | 35.435 |
| 03:26 ET | 2240 | 35.4 |
| 03:28 ET | 3668 | 35.405 |
| 03:30 ET | 2378 | 35.415 |
| 03:32 ET | 2121 | 35.42 |
| 03:33 ET | 1820 | 35.39 |
| 03:35 ET | 6198 | 35.31 |
| 03:37 ET | 6711 | 35.37 |
| 03:39 ET | 1995 | 35.35 |
| 03:42 ET | 3618 | 35.32 |
| 03:44 ET | 13293 | 35.31 |
| 03:46 ET | 13717 | 35.27 |
| 03:48 ET | 12673 | 35.285 |
| 03:50 ET | 25188 | 35.225 |
| 03:51 ET | 36595 | 35.34 |
| 03:53 ET | 46977 | 35.45 |
| 03:55 ET | 54538 | 35.425 |
| 03:57 ET | 63837 | 35.435 |
| 04:00 ET | 447864 | 35.37 |
Nov 5, 2024
DJ APi Group Is Maintained at Overweight by Barclays, from 8:59AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:59AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
DJ APi Group Price Target Maintained With a $45.00/Share by RBC Capital, from 12:44PM ET on Friday Nov 01, 2024 by Dow Jones
12:44PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
APi Group Reports Third Quarter 2024 Financial Results, from 7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
7:30AM ET on Thursday Oct 31, 2024 by Dow Jones*DJ APi Group 3Q EPS 23c >APG, from 7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
APi Group Corp | 9.7B | -18.4x | --- |
TopBuild Corp | 10.2B | 17.5x | +38.57% |
Primoris Services Corp | 4.2B | 25.9x | +8.88% |
Valmont Industries Inc | 6.8B | 22.4x | +10.98% |
Arcadis NV | 6.0B | 27.8x | --- |
Dycom Industries Inc | 5.5B | 23.3x | +30.25% |
Company Information
APi Group Corporation is a business services provider of fire and life safety, security, elevator and escalator, and specialty services in over 500 locations worldwide. Its segments include Safety Services and Specialty Services. The Safety Services segment focuses on end-to-end integrated occupancy systems (fire protection services, elevator and escalator, HVAC, and entry systems), including design, installation, inspection, and service of these integrated systems. The work performed within this segment spans across industries and facilities and includes commercial, education, healthcare, high-tech, industrial and special-hazard settings. The Specialty Services segment offers a range of infrastructure services and specialized industrial plant services, which include maintenance and repair of critical infrastructure such as underground electric, gas, water, sewer, and telecommunications infrastructure. Its services include engineering and design, fabrication, installation, and others.
Contact Information
- Headquarters
- c/o APi Group Inc., 1100 Old Highway 8 NWNEW BRIGHTON, MN, United States 55112
- Phone
- 651-636-4320
- Fax
- 302-655-5049
Executives
- Independent Co-Chairman of the Board
- James Lillie
- Co-Chairman of the Board
- Martin Franklin
- President, Chief Executive Officer, Director
- Russell Becker
- Chief Financial Officer, Executive Vice President
- Kevin Krumm
- Senior Vice President, Chief People Officer
- Kristina Morton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 274.8M |
APi Group Corp does not pay a dividend. | |
Beta | 1.83 |
EPS | $-1.93 |
Book Value | $12.17 |
P/E Ratio | -18.4x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 6.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
