APi Group CorpNYSE:APG
- LAST PRICE36.7200
- TODAY'S CHANGE (%)-0.3000 (-0.8104%)
- Bid / Lots36.0200/ 1
- Ask / Lots37.5300/ 1
- Open / Previous Close37.0100 / 37.0200
- Day Range
- 52 Week Range
- Volume847,114
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APG |
|---|---|---|
| 09:32 ET | 14156 | 36.85 |
| 09:34 ET | 7347 | 36.79 |
| 09:36 ET | 200 | 36.86 |
| 09:38 ET | 200 | 36.76 |
| 09:39 ET | 893 | 36.85 |
| 09:41 ET | 640 | 37.07 |
| 09:43 ET | 400 | 37.02 |
| 09:45 ET | 604 | 36.95 |
| 09:48 ET | 100 | 36.98 |
| 09:50 ET | 435 | 36.99 |
| 09:52 ET | 500 | 37.07 |
| 09:54 ET | 3595 | 37.15 |
| 09:56 ET | 300 | 37.12 |
| 09:57 ET | 500 | 37.2 |
| 09:59 ET | 313 | 37.22 |
| 10:01 ET | 518 | 37.2 |
| 10:03 ET | 400 | 37.18 |
| 10:06 ET | 400 | 37.18 |
| 10:08 ET | 1606 | 37.23 |
| 10:10 ET | 400 | 37.255 |
| 10:12 ET | 400 | 37.28 |
| 10:14 ET | 1200 | 37.28 |
| 10:15 ET | 1624 | 37.25 |
| 10:17 ET | 500 | 37.24 |
| 10:19 ET | 600 | 37.24 |
| 10:21 ET | 900 | 37.22 |
| 10:24 ET | 1238 | 37.215 |
| 10:26 ET | 2829 | 37.21 |
| 10:28 ET | 2414 | 37.165 |
| 10:30 ET | 1287 | 37.21 |
| 10:32 ET | 1489 | 37.17 |
| 10:33 ET | 638 | 37.2 |
| 10:35 ET | 500 | 37.245 |
| 10:37 ET | 200 | 37.245 |
| 10:39 ET | 1678 | 37.25 |
| 10:42 ET | 1380 | 37.21 |
| 10:44 ET | 847 | 37.18 |
| 10:46 ET | 600 | 37.175 |
| 10:48 ET | 734 | 37.1775 |
| 10:50 ET | 2568 | 37.18 |
| 10:51 ET | 1773 | 37.16 |
| 10:53 ET | 800 | 37.12 |
| 10:55 ET | 1126 | 37.145 |
| 10:57 ET | 1630 | 37.16 |
| 11:00 ET | 2000 | 37.14 |
| 11:02 ET | 1903 | 37.17 |
| 11:04 ET | 1299 | 37.16 |
| 11:06 ET | 711 | 37.18 |
| 11:08 ET | 200 | 37.19 |
| 11:09 ET | 1042 | 37.135 |
| 11:11 ET | 2161 | 37.08 |
| 11:13 ET | 311 | 37.08 |
| 11:15 ET | 470 | 37.05 |
| 11:18 ET | 924 | 37.04 |
| 11:20 ET | 200 | 37.06 |
| 11:22 ET | 1068 | 37.065 |
| 11:24 ET | 1450 | 37 |
| 11:26 ET | 400 | 36.98 |
| 11:27 ET | 735 | 36.96 |
| 11:29 ET | 1233 | 36.92 |
| 11:31 ET | 519 | 36.91 |
| 11:33 ET | 2592 | 36.97 |
| 11:36 ET | 911 | 36.96 |
| 11:38 ET | 1233 | 36.95 |
| 11:40 ET | 9909 | 36.96 |
| 11:42 ET | 984 | 37.02 |
| 11:44 ET | 999 | 37.03 |
| 11:45 ET | 1471 | 37.01 |
| 11:47 ET | 2517 | 37.05 |
| 11:49 ET | 2967 | 37.075 |
| 11:51 ET | 300 | 37.11 |
| 11:54 ET | 669 | 37.11 |
| 11:58 ET | 942 | 37.14 |
| 12:00 ET | 100 | 37.18 |
| 12:02 ET | 610 | 37.19 |
| 12:03 ET | 702 | 37.21 |
| 12:05 ET | 1532 | 37.19 |
| 12:07 ET | 300 | 37.17 |
| 12:09 ET | 4290 | 37.19 |
| 12:14 ET | 8815 | 37.23 |
| 12:16 ET | 1522 | 37.28 |
| 12:18 ET | 200 | 37.27 |
| 12:20 ET | 500 | 37.3 |
| 12:21 ET | 1648 | 37.26 |
| 12:23 ET | 9604 | 37.16 |
| 12:25 ET | 952 | 37.11 |
| 12:27 ET | 433 | 37.115 |
| 12:30 ET | 2101 | 37.11 |
| 12:32 ET | 1904 | 37.03 |
| 12:34 ET | 1613 | 37.04 |
| 12:36 ET | 1319 | 37.035 |
| 12:38 ET | 984 | 37.035 |
| 12:39 ET | 3586 | 37.03 |
| 12:41 ET | 621 | 37.07 |
| 12:43 ET | 333 | 37.065 |
| 12:45 ET | 399 | 37.04 |
| 12:48 ET | 2327 | 37.01 |
| 12:50 ET | 1723 | 37.04 |
| 12:52 ET | 564 | 37.04 |
| 12:54 ET | 1218 | 37.01 |
| 12:56 ET | 700 | 37.03 |
| 12:57 ET | 200 | 37.05 |
| 12:59 ET | 1175 | 37.04 |
| 01:01 ET | 1795 | 37.045 |
| 01:03 ET | 3226 | 37.05 |
| 01:06 ET | 4461 | 37.045 |
| 01:08 ET | 4015 | 37.02 |
| 01:10 ET | 900 | 36.98 |
| 01:12 ET | 332 | 36.98 |
| 01:14 ET | 1515 | 36.975 |
| 01:15 ET | 522 | 36.97 |
| 01:17 ET | 1111 | 36.93 |
| 01:19 ET | 7442 | 36.89 |
| 01:21 ET | 1900 | 36.88 |
| 01:24 ET | 733 | 36.87 |
| 01:26 ET | 1887 | 36.93 |
| 01:28 ET | 505 | 36.92 |
| 01:30 ET | 200 | 36.93 |
| 01:32 ET | 1196 | 36.89 |
| 01:33 ET | 11331 | 36.875 |
| 01:35 ET | 500 | 36.85 |
| 01:37 ET | 2730 | 36.9 |
| 01:39 ET | 300 | 36.93 |
| 01:42 ET | 725 | 36.915 |
| 01:44 ET | 2296 | 36.82 |
| 01:46 ET | 868 | 36.82 |
| 01:48 ET | 100 | 36.85 |
| 01:50 ET | 1242 | 36.87 |
| 01:51 ET | 3327 | 36.87 |
| 01:53 ET | 1589 | 36.84 |
| 01:55 ET | 952 | 36.8325 |
| 01:57 ET | 4420 | 36.865 |
| 02:00 ET | 500 | 36.87 |
| 02:02 ET | 600 | 36.89 |
| 02:04 ET | 2383 | 36.84 |
| 02:06 ET | 9348 | 36.84 |
| 02:08 ET | 1340 | 36.82 |
| 02:09 ET | 400 | 36.84 |
| 02:11 ET | 300 | 36.82 |
| 02:13 ET | 700 | 36.84 |
| 02:15 ET | 600 | 36.8 |
| 02:18 ET | 2562 | 36.8 |
| 02:20 ET | 1091 | 36.77 |
| 02:22 ET | 1330 | 36.8005 |
| 02:24 ET | 1096 | 36.8 |
| 02:27 ET | 2951 | 36.76 |
| 02:29 ET | 851 | 36.695 |
| 02:31 ET | 980 | 36.71 |
| 02:33 ET | 400 | 36.72 |
| 02:36 ET | 3524 | 36.68 |
| 02:38 ET | 20270 | 36.67 |
| 02:40 ET | 1102 | 36.65 |
| 02:42 ET | 1435 | 36.66 |
| 02:44 ET | 3091 | 36.62 |
| 02:45 ET | 1399 | 36.65 |
| 02:47 ET | 1520 | 36.64 |
| 02:49 ET | 1663 | 36.6508 |
| 02:51 ET | 10235 | 36.69 |
| 02:54 ET | 1650 | 36.69 |
| 03:00 ET | 1956 | 36.72 |
| 03:02 ET | 3655 | 36.76 |
| 03:03 ET | 4538 | 36.75 |
| 03:05 ET | 3304 | 36.77 |
| 03:07 ET | 529 | 36.785 |
| 03:09 ET | 1339 | 36.825 |
| 03:12 ET | 1240 | 36.81 |
| 03:14 ET | 700 | 36.82 |
| 03:16 ET | 1148 | 36.81 |
| 03:18 ET | 2496 | 36.8 |
| 03:20 ET | 1239 | 36.82 |
| 03:21 ET | 1512 | 36.85 |
| 03:23 ET | 1154 | 36.87 |
| 03:25 ET | 3763 | 36.87 |
| 03:27 ET | 2821 | 36.889 |
| 03:30 ET | 2323 | 36.87 |
| 03:32 ET | 3462 | 36.85 |
| 03:34 ET | 2705 | 36.85 |
| 03:36 ET | 9544 | 36.91 |
| 03:38 ET | 4012 | 36.86 |
| 03:39 ET | 2153 | 36.8901 |
| 03:41 ET | 2679 | 36.9 |
| 03:43 ET | 5212 | 36.84 |
| 03:45 ET | 1787 | 36.81 |
| 03:48 ET | 2952 | 36.81 |
| 03:50 ET | 1814 | 36.83 |
| 03:52 ET | 5541 | 36.86 |
| 03:54 ET | 5504 | 36.85 |
| 03:56 ET | 10507 | 36.785 |
| 03:57 ET | 15049 | 36.71 |
| 03:59 ET | 230743 | 36.72 |
Yesterday
Press Release: APi Group Confirms Date of Second Quarter 2024 Earnings Release, from 7:31AM ET on Thursday Jul 18, 2024 by Dow Jones
7:31AM ET on Thursday Jul 18, 2024 by Dow JonesAPi Group Confirms Date of Second Quarter 2024 Earnings Release, from 7:30AM ET on Thursday Jul 18, 2024 by Dow Jones
7:30AM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
APi Group Corp | 10.0B | -17.2x | --- |
Comfort Systems USA Inc | 10.8B | 30.1x | +24.57% |
TopBuild Corp | 14.1B | 22.6x | +38.57% |
Arcadis NV | 6.1B | 33.1x | --- |
Valmont Industries Inc | 5.8B | 35.1x | +10.98% |
Stantec Inc | 9.8B | 37.8x | +16.01% |
Company Information
APi Group Corporation is a business services provider of fire and life safety, security, elevator and escalator, and specialty services in over 500 locations worldwide. Its segments include Safety Services and Specialty Services. The Safety Services segment focuses on end-to-end integrated occupancy systems (fire protection services, elevator and escalator, HVAC, and entry systems), including design, installation, inspection, and service of these integrated systems. The work performed within this segment spans across industries and facilities and includes commercial, education, healthcare, high-tech, industrial and special-hazard settings. The Specialty Services segment offers a range of infrastructure services and specialized industrial plant services, which include maintenance and repair of critical infrastructure such as underground electric, gas, water, sewer, and telecommunications infrastructure. Its services include engineering and design, fabrication, installation, and others.
Contact Information
- Headquarters
- c/o APi Group Inc., 1100 Old Highway 8 NWNEW BRIGHTON, MN, United States 55112
- Phone
- 651-636-4320
- Fax
- 302-655-5049
Executives
- Independent Co-Chairman of the Board
- James Lillie
- Co-Chairman of the Board
- Martin Franklin
- President, Chief Executive Officer, Director
- Russell Becker
- Chief Financial Officer, Executive Vice President
- Kevin Krumm
- Senior Vice President, Chief People Officer
- Kristina Morton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 274.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.81 |
EPS | $-2.13 |
Book Value | $12.17 |
P/E Ratio | -17.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
