Applied Therapeutics IncNASDAQ:APLT
- LAST PRICE4.1900
- TODAY'S CHANGE (%)-0.0600 (-1.4118%)
- Bid / Lots3.9300/ 1
- Ask / Lots4.4500/ 1
- Open / Previous Close4.3100 / 4.2500
- Day Range
- 52 Week Range
- Volume600,166
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APLT |
|---|---|---|
| 09:32 ET | 4835 | 4.31 |
| 09:34 ET | 1300 | 4.22 |
| 09:38 ET | 282 | 4.23 |
| 09:39 ET | 185 | 4.23 |
| 09:45 ET | 237 | 4.26 |
| 09:50 ET | 1000 | 4.26 |
| 09:54 ET | 11019 | 4.275 |
| 09:57 ET | 306 | 4.26 |
| 09:59 ET | 2990 | 4.27 |
| 10:01 ET | 542 | 4.25 |
| 10:03 ET | 100 | 4.25 |
| 10:06 ET | 300 | 4.25 |
| 10:14 ET | 100 | 4.245 |
| 10:15 ET | 1098 | 4.245 |
| 10:17 ET | 1088 | 4.2685 |
| 10:19 ET | 962 | 4.24 |
| 10:24 ET | 1400 | 4.24 |
| 10:26 ET | 3300 | 4.245 |
| 10:28 ET | 100 | 4.245 |
| 10:30 ET | 1201 | 4.22 |
| 10:32 ET | 1319 | 4.205 |
| 10:33 ET | 500 | 4.205 |
| 10:35 ET | 200 | 4.205 |
| 10:37 ET | 1100 | 4.19 |
| 10:39 ET | 4156 | 4.195 |
| 10:42 ET | 250 | 4.2 |
| 10:44 ET | 2581 | 4.205 |
| 10:46 ET | 900 | 4.205 |
| 10:48 ET | 1944 | 4.21 |
| 10:50 ET | 4561 | 4.225 |
| 10:51 ET | 1066 | 4.245 |
| 10:53 ET | 5647 | 4.255 |
| 10:55 ET | 200 | 4.255 |
| 10:57 ET | 500 | 4.25 |
| 11:00 ET | 1433 | 4.24 |
| 11:02 ET | 2939 | 4.21 |
| 11:04 ET | 433 | 4.22 |
| 11:06 ET | 1928 | 4.205 |
| 11:08 ET | 717 | 4.2075 |
| 11:09 ET | 400 | 4.205 |
| 11:11 ET | 1800 | 4.205 |
| 11:13 ET | 400 | 4.205 |
| 11:15 ET | 2603 | 4.22 |
| 11:20 ET | 600 | 4.23 |
| 11:22 ET | 200 | 4.225 |
| 11:24 ET | 419 | 4.225 |
| 11:26 ET | 100 | 4.23 |
| 11:27 ET | 25021 | 4.205 |
| 11:29 ET | 261 | 4.2 |
| 11:31 ET | 2557 | 4.23 |
| 11:33 ET | 1138 | 4.23 |
| 11:36 ET | 400 | 4.22 |
| 11:38 ET | 765 | 4.2 |
| 11:40 ET | 10717 | 4.21 |
| 11:42 ET | 600 | 4.2 |
| 11:44 ET | 278 | 4.195 |
| 11:45 ET | 603 | 4.185 |
| 11:47 ET | 600 | 4.18 |
| 11:49 ET | 9404 | 4.185 |
| 11:51 ET | 1762 | 4.2 |
| 11:54 ET | 200 | 4.205 |
| 11:56 ET | 200 | 4.205 |
| 11:58 ET | 400 | 4.205 |
| 12:00 ET | 500 | 4.205 |
| 12:02 ET | 20451 | 4.26 |
| 12:03 ET | 498 | 4.265 |
| 12:05 ET | 2059 | 4.255 |
| 12:07 ET | 2127 | 4.245 |
| 12:09 ET | 776 | 4.25 |
| 12:14 ET | 2497 | 4.24 |
| 12:18 ET | 100 | 4.24 |
| 12:20 ET | 2972 | 4.25 |
| 12:21 ET | 2392 | 4.25 |
| 12:23 ET | 1686 | 4.25 |
| 12:25 ET | 958 | 4.25 |
| 12:27 ET | 650 | 4.25 |
| 12:30 ET | 6286 | 4.26 |
| 12:32 ET | 310 | 4.28 |
| 12:34 ET | 200 | 4.27 |
| 12:36 ET | 100 | 4.28 |
| 12:38 ET | 500 | 4.27 |
| 12:39 ET | 13803 | 4.34 |
| 12:41 ET | 2720 | 4.3101 |
| 12:43 ET | 200 | 4.31 |
| 12:45 ET | 300 | 4.295 |
| 12:48 ET | 600 | 4.295 |
| 12:50 ET | 10550 | 4.31 |
| 12:52 ET | 176 | 4.33 |
| 12:54 ET | 669 | 4.325 |
| 12:56 ET | 1517 | 4.31 |
| 12:57 ET | 508 | 4.3 |
| 12:59 ET | 1250 | 4.29 |
| 01:06 ET | 400 | 4.29 |
| 01:08 ET | 2300 | 4.295 |
| 01:10 ET | 1700 | 4.32 |
| 01:12 ET | 200 | 4.32 |
| 01:14 ET | 100 | 4.315 |
| 01:15 ET | 2406 | 4.29 |
| 01:17 ET | 2171 | 4.285 |
| 01:19 ET | 100 | 4.29 |
| 01:21 ET | 1000 | 4.28 |
| 01:24 ET | 900 | 4.28 |
| 01:26 ET | 1000 | 4.27 |
| 01:28 ET | 489 | 4.28 |
| 01:30 ET | 300 | 4.28 |
| 01:32 ET | 1400 | 4.29 |
| 01:33 ET | 1000 | 4.28 |
| 01:35 ET | 1800 | 4.27 |
| 01:37 ET | 400 | 4.28 |
| 01:39 ET | 1101 | 4.28 |
| 01:42 ET | 700 | 4.28 |
| 01:44 ET | 800 | 4.28 |
| 01:46 ET | 2274 | 4.27 |
| 01:48 ET | 2464 | 4.255 |
| 01:50 ET | 1619 | 4.245 |
| 01:51 ET | 1474 | 4.245 |
| 01:53 ET | 400 | 4.245 |
| 01:55 ET | 600 | 4.24 |
| 01:57 ET | 300 | 4.25 |
| 02:00 ET | 2132 | 4.235 |
| 02:02 ET | 200 | 4.235 |
| 02:04 ET | 2512 | 4.225 |
| 02:06 ET | 2386 | 4.235 |
| 02:08 ET | 933 | 4.25 |
| 02:09 ET | 3100 | 4.25 |
| 02:11 ET | 3100 | 4.235 |
| 02:13 ET | 1062 | 4.235 |
| 02:15 ET | 200 | 4.24 |
| 02:18 ET | 800 | 4.235 |
| 02:20 ET | 499 | 4.239 |
| 02:22 ET | 600 | 4.24 |
| 02:24 ET | 900 | 4.235 |
| 02:26 ET | 2019 | 4.24 |
| 02:27 ET | 1000 | 4.25 |
| 02:29 ET | 1059 | 4.249 |
| 02:31 ET | 4959 | 4.235 |
| 02:33 ET | 100 | 4.235 |
| 02:36 ET | 2312 | 4.2 |
| 02:38 ET | 100 | 4.21 |
| 02:40 ET | 500 | 4.215 |
| 02:42 ET | 1317 | 4.225 |
| 02:44 ET | 1279 | 4.23 |
| 02:45 ET | 600 | 4.23 |
| 02:47 ET | 1861 | 4.22 |
| 02:49 ET | 270 | 4.215 |
| 02:51 ET | 400 | 4.215 |
| 02:54 ET | 700 | 4.215 |
| 02:56 ET | 1200 | 4.229 |
| 02:58 ET | 1863 | 4.229 |
| 03:00 ET | 2106 | 4.22 |
| 03:02 ET | 400 | 4.215 |
| 03:03 ET | 589 | 4.21 |
| 03:05 ET | 100 | 4.22 |
| 03:07 ET | 625 | 4.22 |
| 03:09 ET | 2230 | 4.22 |
| 03:12 ET | 800 | 4.22 |
| 03:14 ET | 1100 | 4.225 |
| 03:16 ET | 700 | 4.225 |
| 03:18 ET | 3180 | 4.205 |
| 03:20 ET | 1424 | 4.215 |
| 03:21 ET | 900 | 4.215 |
| 03:23 ET | 1000 | 4.215 |
| 03:25 ET | 4070 | 4.2 |
| 03:27 ET | 1264 | 4.22 |
| 03:30 ET | 1818 | 4.205 |
| 03:32 ET | 31294 | 4.185 |
| 03:34 ET | 1407 | 4.175 |
| 03:36 ET | 700 | 4.18 |
| 03:38 ET | 800 | 4.175 |
| 03:39 ET | 1100 | 4.175 |
| 03:41 ET | 1600 | 4.175 |
| 03:43 ET | 2780 | 4.1699 |
| 03:45 ET | 33111 | 4.1964 |
| 03:48 ET | 32184 | 4.165 |
| 03:50 ET | 5747 | 4.17 |
| 03:52 ET | 3119 | 4.175 |
| 03:54 ET | 7200 | 4.18 |
| 03:56 ET | 7757 | 4.195 |
| 03:57 ET | 10824 | 4.19 |
| 03:59 ET | 14096 | 4.19 |
May 9, 2024
Applied Therapeutics Reports First Quarter 2024 Financial Results, from 7:01AM ET on Thursday May 09, 2024 by Dow Jones
7:01AM ET on Thursday May 09, 2024 by Dow Jones*DJ Applied Therapeutics 1Q Loss/Shr 67c >APLT, from 7:01AM ET on Thursday May 09, 2024 by Dow Jones
7:01AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
Applied Therapeutics to Present at the 2024 RBC Capital Markets Global Healthcare Conference, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Therapeutics Inc | 478.8M | -2.2x | --- |
Verve Therapeutics Inc | 502.1M | -2.1x | --- |
Ocugen Inc | 491.5M | -8.1x | --- |
Adlai Nortye Ltd | 488.9M | -1.8x | --- |
Fulcrum Therapeutics Inc | 469.3M | -4.7x | --- |
Corbus Pharmaceuticals Holdings Inc | 480.9M | -6.5x | --- |
Company Information
Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company. It is focused on developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need. The Company’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor (ARI) for the treatment of central nervous system (CNS) rare metabolic diseases, including Galactosemia, Sorbitol Dehydrogenase (SORD) Deficiency, and PMM2-CDG. The Company is also developing AT-001, a novel potent ARI, for the treatment of Diabetic Cardiomyopathy (DbCM) a fatal fibrosis of the heart. It has completed a Phase I/II clinical trial evaluating AT-001 in approximately 120 patients with type 2 diabetes, in which no drug-related adverse effects or tolerability issues were observed. The preclinical pipeline also includes AT-003, an ARI designed to cross through the back of the eye when dosed orally, for the treatment of Diabetic retinopathy.
Contact Information
- Headquarters
- 545 FIFTH AVENUE, SUITE 1400NEW YORK, NY, United States 10017
- Phone
- 212-220-9226
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Shoshana Shendelman
- Chief Financial Officer and Principal Financial Officer, Director
- Leslie Funtleyder
- Chief Operating Officer and Chief Business Officer
- Constantine Chinoporos
- Chief Accounting Officer
- Catherine Thorpe
- Chief Commercial Officer
- Dale Hooks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $478.8M |
|---|---|
Revenue (TTM) | $-477.0K |
Shares Outstanding | 114.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.87 |
EPS | $-1.91 |
Book Value | $-0.20 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
