• LAST PRICE
    28.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.2460%)
  • Bid / Lots
    28.7100/ 3
  • Ask / Lots
    29.2000/ 7
  • Open / Previous Close
    28.7900 / 28.4600
  • Day Range
    Low 27.8100
    High 28.9900
  • 52 Week Range
    Low 27.8100
    High 54.2600
  • Volume
    501,907
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.46
TimeVolumeAPPN
09:32 ET826028.825
09:34 ET148828.83
09:36 ET20028.71
09:38 ET10028.76
09:39 ET108528.94
09:41 ET30128.865
09:45 ET239828.675
09:48 ET20028.59
09:50 ET10028.625
09:52 ET10028.6
09:54 ET168828.48
09:56 ET71228.51
09:57 ET99828.61
09:59 ET515728.55
10:01 ET972028.6
10:03 ET100028.63
10:06 ET30028.635
10:10 ET65028.55
10:12 ET100028.41
10:14 ET122628.35
10:15 ET55028.31
10:17 ET60028.37
10:19 ET230028.43
10:26 ET40028.47
10:30 ET20828.48
10:32 ET180028.38
10:33 ET70028.425
10:35 ET110028.38
10:37 ET201128.34
10:39 ET633428.345
10:42 ET29328.34
10:44 ET90528.26
10:46 ET75328.295
10:48 ET26028.29
10:50 ET220028.225
10:51 ET540528.33
10:53 ET30828.36
10:55 ET49228.37
10:57 ET40028.41
11:00 ET130028.36
11:02 ET10028.36
11:04 ET225728.25
11:08 ET30028.215
11:09 ET150028.25
11:11 ET46328.23
11:13 ET114028.25
11:15 ET186228.16
11:20 ET31528.17
11:22 ET10028.175
11:24 ET30028.175
11:26 ET187628.1
11:31 ET70028.05
11:33 ET479128.01
11:36 ET190028.195
11:38 ET40028.22
11:40 ET10028.19
11:42 ET20028.185
11:44 ET124228.19
11:47 ET20028.185
11:51 ET10028.18
11:54 ET58528.18
11:56 ET10028.175
11:58 ET70028.17
12:00 ET110028.09
12:02 ET30028.1
12:03 ET50028.03
12:05 ET20027.99
12:07 ET62928.02
12:09 ET60028.03
12:12 ET738927.94
12:14 ET10027.955
12:16 ET10027.965
12:18 ET154428.0267
12:20 ET32828.015
12:21 ET122528.015
12:23 ET42528.0325
12:25 ET30027.98
12:27 ET30028.015
12:30 ET20028.05
12:32 ET20728.02
12:36 ET25028.0056
12:38 ET20028.005
12:39 ET91028.1
12:41 ET10028.085
12:43 ET20028.065
12:45 ET20028.065
12:48 ET145528.03
12:50 ET20028.06
12:54 ET50028.06
12:56 ET97928.11
12:57 ET58528.11
12:59 ET45328.11
01:01 ET70028.21
01:03 ET20028.21
01:06 ET80028.14
01:08 ET20028.13
01:12 ET10028.17
01:14 ET10028.2
01:15 ET69928.22
01:19 ET100028.22
01:21 ET50028.29
01:24 ET125028.37
01:28 ET553628.44
01:30 ET30028.44
01:32 ET60028.47
01:33 ET10028.47
01:35 ET229728.38
01:37 ET111628.3716
01:39 ET40028.44
01:42 ET264728.46
01:44 ET150028.465
01:46 ET68528.47
01:48 ET80428.52
01:50 ET150028.515
01:51 ET120028.505
01:53 ET230928.38
01:55 ET49528.38
01:57 ET30028.33
02:00 ET10028.31
02:02 ET20028.285
02:04 ET20028.23
02:06 ET304028.24
02:08 ET37728.185
02:11 ET33628.14
02:15 ET34028.15
02:18 ET20028.165
02:22 ET68528.07
02:26 ET10028.08
02:27 ET90028.0273
02:29 ET65028.01
02:31 ET40028.015
02:33 ET100028.06
02:40 ET35028.02
02:44 ET50028.0353
02:45 ET10028.05
02:47 ET10028
02:49 ET107027.96
02:51 ET111627.8928
02:54 ET30027.93
02:56 ET402627.82
02:58 ET120027.88
03:00 ET155027.91
03:02 ET10127.895
03:03 ET262427.92
03:05 ET90027.98
03:07 ET30027.98
03:09 ET149028
03:12 ET314927.98
03:14 ET43527.9615
03:16 ET20027.95
03:18 ET10027.955
03:20 ET220027.9
03:21 ET254727.895
03:23 ET273627.92
03:25 ET40027.945
03:27 ET235727.9267
03:30 ET50027.94
03:32 ET70728.015
03:34 ET101528.015
03:36 ET60028.015
03:38 ET149428.03
03:39 ET151228.02
03:41 ET50028.04
03:43 ET160628.055
03:45 ET70028.09
03:48 ET130028.075
03:50 ET222428.04
03:52 ET287428.16
03:54 ET1539128.37
03:56 ET1541928.33
03:57 ET270028.34
03:59 ET416028.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPPN
Appian Corp
2.1B
-19.3x
---
United StatesJAMF
Jamf Holding Corp
2.0B
-18.8x
---
United StatesPYCR
Paycor HCM Inc
2.2B
-31.3x
---
United StatesSPNS
Sapiens International Corporation NV
1.9B
28.5x
+32.43%
United StatesYOU
Clear Secure Inc
2.4B
29.8x
---
United StatesINST
Instructure Holdings Inc
3.2B
-74.0x
---
As of 2024-06-01

Company Information

Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.

Contact Information

Headquarters
7950 Jones Branch DriveMCLEAN, VA, United States 22102
Phone
703-442-8844
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Matthew Calkins
Founder, General Manager, Director
Robert Kramer
Chief Financial Officer
Mark Matheos
Chief People Officer
Susan Charnaux
Executive Vice President - Product and Innovations
Sanat Joshi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$560.0M
Shares Outstanding
72.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.43
EPS
$-1.47
Book Value
$0.71
P/E Ratio
-19.3x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
---
Operating Margin
-16.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.