Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APPN |
---|---|---|
09:32 ET | 5716 | 34.5999 |
09:34 ET | 200 | 34.47 |
09:38 ET | 19372 | 34.68 |
09:39 ET | 400 | 34.6 |
09:41 ET | 100 | 34.5 |
09:45 ET | 534 | 34.58 |
09:48 ET | 450 | 34.53 |
09:50 ET | 1565 | 34.54 |
09:52 ET | 700 | 34.49 |
09:54 ET | 1000 | 34.37 |
09:56 ET | 600 | 34.245 |
09:59 ET | 3834 | 33.9 |
10:01 ET | 1300 | 33.87 |
10:03 ET | 2052 | 34.03 |
10:10 ET | 509 | 33.84 |
10:15 ET | 300 | 33.95 |
10:17 ET | 897 | 33.83 |
10:19 ET | 400 | 33.9 |
10:21 ET | 2500 | 33.69 |
10:24 ET | 1570 | 33.58 |
10:26 ET | 1365 | 33.62 |
10:28 ET | 300 | 33.615 |
10:30 ET | 500 | 33.505 |
10:32 ET | 700 | 33.61 |
10:33 ET | 720 | 33.5542 |
10:35 ET | 625 | 33.555 |
10:39 ET | 100 | 33.55 |
10:42 ET | 100 | 33.51 |
10:44 ET | 300 | 33.57 |
10:48 ET | 1600 | 33.51 |
10:50 ET | 1200 | 33.455 |
10:51 ET | 1250 | 33.6 |
10:53 ET | 300 | 33.6 |
10:55 ET | 400 | 33.55 |
11:00 ET | 600 | 33.6 |
11:02 ET | 700 | 33.66 |
11:04 ET | 1200 | 33.64 |
11:06 ET | 100 | 33.645 |
11:08 ET | 2200 | 33.575 |
11:09 ET | 500 | 33.64 |
11:11 ET | 150 | 33.675 |
11:13 ET | 300 | 33.665 |
11:15 ET | 300 | 33.64 |
11:18 ET | 201 | 33.5801 |
11:20 ET | 200 | 33.605 |
11:22 ET | 800 | 33.5 |
11:24 ET | 800 | 33.45 |
11:36 ET | 500 | 33.44 |
11:38 ET | 400 | 33.56 |
11:40 ET | 4764 | 33.43 |
11:44 ET | 1200 | 33.49 |
11:45 ET | 100 | 33.43 |
11:51 ET | 200 | 33.42 |
11:54 ET | 603 | 33.375 |
11:56 ET | 100 | 33.4127 |
11:58 ET | 800 | 33.51 |
12:00 ET | 200 | 33.55 |
12:02 ET | 300 | 33.6 |
12:03 ET | 900 | 33.56 |
12:07 ET | 300 | 33.595 |
12:09 ET | 3400 | 33.5 |
12:12 ET | 1300 | 33.57 |
12:14 ET | 800 | 33.6 |
12:16 ET | 5100 | 33.635 |
12:18 ET | 903 | 33.71 |
12:20 ET | 200 | 33.705 |
12:21 ET | 300 | 33.735 |
12:23 ET | 2575 | 33.86 |
12:25 ET | 692 | 33.83 |
12:27 ET | 3190 | 33.87 |
12:30 ET | 650 | 33.8 |
12:32 ET | 100 | 33.83 |
12:39 ET | 100 | 33.95 |
12:41 ET | 2291 | 33.99 |
12:43 ET | 200 | 34.04 |
12:45 ET | 416 | 34.07 |
12:50 ET | 400 | 34.09 |
12:52 ET | 300 | 34.16 |
12:54 ET | 200 | 34.08 |
12:56 ET | 1029 | 34.22 |
12:57 ET | 600 | 34.235 |
01:03 ET | 800 | 34.21 |
01:06 ET | 1094 | 34.23 |
01:08 ET | 570 | 34.31 |
01:10 ET | 100 | 34.325 |
01:12 ET | 100 | 34.34 |
01:14 ET | 100 | 34.35 |
01:15 ET | 388 | 34.3361 |
01:17 ET | 300 | 34.36 |
01:19 ET | 2284 | 34.385 |
01:21 ET | 531 | 34.3505 |
01:24 ET | 400 | 34.28 |
01:26 ET | 300 | 34.23 |
01:28 ET | 100 | 34.275 |
01:30 ET | 100 | 34.2155 |
01:32 ET | 300 | 34.145 |
01:35 ET | 100 | 34.16 |
01:37 ET | 100 | 34.14 |
01:39 ET | 808 | 34.01 |
01:42 ET | 1000 | 34.03 |
01:44 ET | 100 | 34.02 |
01:46 ET | 100 | 34.02 |
01:48 ET | 2100 | 34.04 |
01:50 ET | 300 | 34.06 |
01:51 ET | 500 | 33.96 |
01:53 ET | 400 | 33.9 |
01:55 ET | 100 | 33.905 |
02:02 ET | 100 | 33.86 |
02:04 ET | 1763 | 33.93 |
02:11 ET | 500 | 33.93 |
02:15 ET | 300 | 33.88 |
02:18 ET | 700 | 33.88 |
02:20 ET | 300 | 33.92 |
02:24 ET | 200 | 33.89 |
02:26 ET | 131 | 33.9101 |
02:27 ET | 2017 | 33.835 |
02:29 ET | 400 | 33.81 |
02:31 ET | 600 | 33.77 |
02:33 ET | 500 | 33.73 |
02:36 ET | 700 | 33.76 |
02:40 ET | 238 | 33.75 |
02:44 ET | 400 | 33.78 |
02:45 ET | 100 | 33.785 |
02:47 ET | 1400 | 33.74 |
02:49 ET | 300 | 33.805 |
02:51 ET | 400 | 33.79 |
02:54 ET | 775 | 33.79 |
02:56 ET | 100 | 33.78 |
02:58 ET | 200 | 33.775 |
03:00 ET | 1100 | 33.8 |
03:02 ET | 1500 | 33.77 |
03:12 ET | 826 | 33.75 |
03:14 ET | 500 | 33.73 |
03:16 ET | 1010 | 33.76 |
03:18 ET | 500 | 33.73 |
03:20 ET | 307 | 33.73 |
03:21 ET | 300 | 33.76 |
03:23 ET | 800 | 33.75 |
03:27 ET | 1022 | 33.745 |
03:30 ET | 405 | 33.79 |
03:32 ET | 500 | 33.78 |
03:34 ET | 650 | 33.8 |
03:36 ET | 500 | 33.76 |
03:38 ET | 875 | 33.74 |
03:39 ET | 200 | 33.71 |
03:41 ET | 100 | 33.695 |
03:43 ET | 800 | 33.715 |
03:45 ET | 1786 | 33.66 |
03:48 ET | 400 | 33.66 |
03:50 ET | 2700 | 33.72 |
03:52 ET | 3744 | 33.63 |
03:54 ET | 3807 | 33.58 |
03:56 ET | 1473 | 33.64 |
03:57 ET | 7936 | 33.75 |
03:59 ET | 63162 | 33.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Appian Corp | 2.4B | -22.7x | --- |
Jamf Holding Corp | 2.2B | -24.4x | --- |
Sapiens International Corporation N.V. | 2.0B | 29.7x | +32.43% |
DoubleVerify Holdings Inc | 2.9B | 49.5x | +82.33% |
Instructure Holdings Inc | 3.4B | -64.2x | --- |
Paycor HCM Inc | 2.5B | -41.8x | --- |
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
---|---|
Revenue (TTM) | $578.7M |
Shares Outstanding | 72.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-1.49 |
Book Value | $0.71 |
P/E Ratio | -22.7x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.