Appian CorpNASDAQ:APPN
- LAST PRICE34.0500
- TODAY'S CHANGE (%)1.1400 (3.4640%)
- Bid / Lots33.7100/ 1
- Ask / Lots34.4700/ 1
- Open / Previous Close32.5500 / 32.9100
- Day Range
- 52 Week Range
- Volume350,556
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPN |
|---|---|---|
| 09:32 ET | 3501 | 32.6 |
| 09:36 ET | 232 | 32.58 |
| 09:38 ET | 312 | 32.68 |
| 09:41 ET | 199 | 32.605 |
| 09:48 ET | 1020 | 32.365 |
| 09:50 ET | 410 | 32.447 |
| 09:52 ET | 528 | 32.555 |
| 09:54 ET | 200 | 32.56 |
| 09:56 ET | 300 | 32.69 |
| 09:59 ET | 100 | 32.6 |
| 10:01 ET | 100 | 32.5875 |
| 10:03 ET | 1737 | 32.91 |
| 10:06 ET | 650 | 32.825 |
| 10:08 ET | 600 | 32.725 |
| 10:12 ET | 300 | 32.865 |
| 10:14 ET | 200 | 32.82 |
| 10:15 ET | 200 | 32.8 |
| 10:24 ET | 200 | 32.675 |
| 10:26 ET | 8062 | 32.61 |
| 10:28 ET | 1212 | 32.73 |
| 10:30 ET | 900 | 32.73 |
| 10:32 ET | 1100 | 32.9 |
| 10:33 ET | 603 | 33.01 |
| 10:35 ET | 1232 | 33.2 |
| 10:37 ET | 900 | 33.2 |
| 10:39 ET | 805 | 33.16 |
| 10:42 ET | 1400 | 33.26 |
| 10:44 ET | 600 | 33.36 |
| 10:46 ET | 950 | 33.43 |
| 10:48 ET | 637 | 33.45 |
| 10:50 ET | 1139 | 33.37 |
| 10:51 ET | 500 | 33.57 |
| 10:53 ET | 1900 | 33.42 |
| 10:55 ET | 600 | 33.49 |
| 10:57 ET | 600 | 33.52 |
| 11:00 ET | 1000 | 33.365 |
| 11:02 ET | 616 | 33.48 |
| 11:04 ET | 1100 | 33.58 |
| 11:06 ET | 500 | 33.58 |
| 11:08 ET | 700 | 33.715 |
| 11:09 ET | 600 | 33.72 |
| 11:11 ET | 600 | 33.71 |
| 11:13 ET | 600 | 33.75 |
| 11:15 ET | 900 | 33.65 |
| 11:18 ET | 800 | 33.625 |
| 11:20 ET | 1836 | 33.77 |
| 11:22 ET | 1047 | 33.92 |
| 11:24 ET | 500 | 33.87 |
| 11:26 ET | 700 | 33.86 |
| 11:27 ET | 2505 | 33.605 |
| 11:29 ET | 679 | 33.71 |
| 11:31 ET | 500 | 33.775 |
| 11:33 ET | 1200 | 33.77 |
| 11:36 ET | 700 | 33.81 |
| 11:38 ET | 2200 | 33.78 |
| 11:40 ET | 1926 | 33.78 |
| 11:42 ET | 700 | 33.805 |
| 11:44 ET | 1550 | 33.73 |
| 11:45 ET | 700 | 33.8 |
| 11:47 ET | 500 | 33.8 |
| 11:49 ET | 700 | 33.69 |
| 11:51 ET | 900 | 33.78 |
| 11:54 ET | 800 | 33.76 |
| 11:56 ET | 1200 | 33.65 |
| 11:58 ET | 667 | 33.735 |
| 12:02 ET | 1200 | 33.85 |
| 12:03 ET | 100 | 33.83 |
| 12:05 ET | 1100 | 33.84 |
| 12:07 ET | 100 | 33.795 |
| 12:09 ET | 1400 | 33.86 |
| 12:12 ET | 200 | 33.81 |
| 12:14 ET | 1750 | 33.92 |
| 12:16 ET | 1400 | 33.85 |
| 12:18 ET | 300 | 33.76 |
| 12:21 ET | 1100 | 33.68 |
| 12:25 ET | 948 | 33.77 |
| 12:27 ET | 200 | 33.7945 |
| 12:30 ET | 850 | 33.82 |
| 12:32 ET | 698 | 33.79 |
| 12:38 ET | 1300 | 33.79 |
| 12:41 ET | 547 | 33.87 |
| 12:45 ET | 1700 | 33.81 |
| 12:48 ET | 355 | 33.8334 |
| 12:50 ET | 700 | 33.85 |
| 12:54 ET | 900 | 33.85 |
| 12:56 ET | 200 | 33.835 |
| 12:57 ET | 547 | 33.92 |
| 12:59 ET | 1800 | 33.9 |
| 01:01 ET | 744 | 33.885 |
| 01:03 ET | 800 | 33.93 |
| 01:06 ET | 1116 | 33.82 |
| 01:08 ET | 1000 | 33.91 |
| 01:12 ET | 882 | 33.98 |
| 01:14 ET | 1600 | 33.96 |
| 01:15 ET | 832 | 34.08 |
| 01:17 ET | 600 | 34.1 |
| 01:19 ET | 1917 | 34.17 |
| 01:21 ET | 3129 | 34.1 |
| 01:24 ET | 1545 | 34.2 |
| 01:26 ET | 100 | 34.16 |
| 01:28 ET | 1000 | 34.17 |
| 01:30 ET | 3606 | 34.27 |
| 01:32 ET | 200 | 34.24 |
| 01:33 ET | 100 | 34.23 |
| 01:35 ET | 1106 | 34.25 |
| 01:37 ET | 100 | 34.19 |
| 01:39 ET | 745 | 34.34 |
| 01:42 ET | 100 | 34.31 |
| 01:44 ET | 1735 | 34.2509 |
| 01:46 ET | 300 | 34.26 |
| 01:48 ET | 1075 | 34.255 |
| 01:50 ET | 500 | 34.31 |
| 01:51 ET | 1150 | 34.36 |
| 01:53 ET | 300 | 34.39 |
| 01:55 ET | 1110 | 34.45 |
| 01:57 ET | 320 | 34.43 |
| 02:00 ET | 1650 | 34.48 |
| 02:02 ET | 100 | 34.4709 |
| 02:04 ET | 700 | 34.475 |
| 02:08 ET | 1655 | 34.455 |
| 02:09 ET | 2850 | 34.57 |
| 02:11 ET | 201 | 34.56 |
| 02:13 ET | 1800 | 34.57 |
| 02:15 ET | 100 | 34.565 |
| 02:18 ET | 1283 | 34.61 |
| 02:20 ET | 300 | 34.57 |
| 02:22 ET | 844 | 34.5325 |
| 02:26 ET | 1245 | 34.56 |
| 02:27 ET | 100 | 34.57 |
| 02:29 ET | 1300 | 34.43 |
| 02:31 ET | 300 | 34.43 |
| 02:33 ET | 700 | 34.495 |
| 02:38 ET | 800 | 34.57 |
| 02:40 ET | 100 | 34.54 |
| 02:42 ET | 650 | 34.56 |
| 02:44 ET | 380 | 34.58 |
| 02:45 ET | 150 | 34.56 |
| 02:49 ET | 512 | 34.56 |
| 02:51 ET | 1012 | 34.51 |
| 02:54 ET | 100 | 34.5075 |
| 02:56 ET | 100 | 34.47 |
| 02:58 ET | 600 | 34.5 |
| 03:02 ET | 800 | 34.59 |
| 03:05 ET | 1300 | 34.5207 |
| 03:09 ET | 600 | 34.61 |
| 03:14 ET | 1050 | 34.59 |
| 03:18 ET | 800 | 34.5801 |
| 03:20 ET | 900 | 34.65 |
| 03:21 ET | 400 | 34.6 |
| 03:23 ET | 400 | 34.63 |
| 03:25 ET | 305 | 34.59 |
| 03:27 ET | 468 | 34.59 |
| 03:30 ET | 900 | 34.61 |
| 03:32 ET | 1858 | 34.49 |
| 03:34 ET | 200 | 34.43 |
| 03:36 ET | 1144 | 34.485 |
| 03:38 ET | 300 | 34.5 |
| 03:39 ET | 1100 | 34.48 |
| 03:41 ET | 425 | 34.415 |
| 03:43 ET | 749 | 34.43 |
| 03:45 ET | 500 | 34.4 |
| 03:48 ET | 1900 | 34.33 |
| 03:50 ET | 350 | 34.302 |
| 03:52 ET | 3337 | 34.23 |
| 03:54 ET | 1102 | 34.19 |
| 03:56 ET | 1880 | 34.09 |
| 03:57 ET | 2124 | 34.07 |
| 03:59 ET | 66192 | 34.05 |
Yesterday
Appian Elects Carl "Boe" Hartman II to Board of Directors, from 4:15PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 01, 2024 by Dow JonesPress Release: Appian Elects Carl "Boe" Hartman II to Board of Directors, from 4:15PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 12, 2024
Appian Partners with Children's National Hospital to Support Pediatric Healthcare in the Washington, DC, Area, from 10:27AM ET on Thursday Sep 12, 2024 by Dow Jones
10:27AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Appian Corp | 2.4B | -22.8x | --- |
Jamf Holding Corp | 2.2B | -24.0x | --- |
Sapiens International Corporation N.V. | 2.0B | 29.6x | +32.43% |
DoubleVerify Holdings Inc | 2.8B | 48.4x | +82.33% |
Instructure Holdings Inc | 3.4B | -64.2x | --- |
Paycor HCM Inc | 2.5B | -42.6x | --- |
Company Information
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Contact Information
- Headquarters
- 7950 Jones Branch DriveMCLEAN, VA, United States 22102
- Phone
- 703-442-8844
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Matthew Calkins
- Founder, General Manager, Director
- Robert Kramer
- Chief Financial Officer
- Mark Matheos
- General Counsel
- Christopher Winters
- Chief Customer Officer
- Pavel Zamudio-Ramirez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $578.7M |
Shares Outstanding | 72.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-1.49 |
Book Value | $0.71 |
P/E Ratio | -22.8x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
