Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APPN |
---|---|---|
09:32 ET | 4412 | 34.12 |
09:34 ET | 600 | 34.29 |
09:36 ET | 600 | 34.185 |
09:39 ET | 400 | 34.0339 |
09:41 ET | 100 | 34.15 |
09:43 ET | 200 | 34.025 |
09:45 ET | 100 | 33.995 |
09:50 ET | 3681 | 34.17 |
09:52 ET | 783 | 34.07 |
09:56 ET | 100 | 33.9 |
09:59 ET | 400 | 33.925 |
10:01 ET | 1200 | 33.91 |
10:03 ET | 450 | 33.9 |
10:06 ET | 228 | 33.91 |
10:08 ET | 750 | 33.8825 |
10:10 ET | 300 | 33.8 |
10:12 ET | 602 | 33.555 |
10:14 ET | 2032 | 33.51 |
10:15 ET | 118 | 33.69 |
10:17 ET | 1100 | 33.4944 |
10:19 ET | 900 | 33.54 |
10:21 ET | 480 | 33.5358 |
10:24 ET | 505 | 33.67 |
10:26 ET | 500 | 33.78 |
10:28 ET | 1375 | 33.63 |
10:30 ET | 400 | 33.55 |
10:32 ET | 100 | 33.495 |
10:33 ET | 746 | 33.476 |
10:35 ET | 300 | 33.575 |
10:37 ET | 200 | 33.58 |
10:39 ET | 245 | 33.4901 |
10:44 ET | 600 | 33.635 |
10:46 ET | 200 | 33.59 |
10:48 ET | 400 | 33.595 |
10:50 ET | 832 | 33.59 |
10:51 ET | 2000 | 33.66 |
10:53 ET | 800 | 33.68 |
10:55 ET | 400 | 33.58 |
10:57 ET | 100 | 33.59 |
11:02 ET | 1400 | 33.79 |
11:04 ET | 350 | 33.75 |
11:06 ET | 450 | 33.67 |
11:08 ET | 850 | 33.6 |
11:09 ET | 424 | 33.62 |
11:11 ET | 1000 | 33.56 |
11:13 ET | 100 | 33.49 |
11:15 ET | 830 | 33.48 |
11:18 ET | 600 | 33.41 |
11:20 ET | 700 | 33.355 |
11:22 ET | 221 | 33.39 |
11:26 ET | 150 | 33.45 |
11:27 ET | 860 | 33.37 |
11:29 ET | 850 | 33.455 |
11:31 ET | 350 | 33.505 |
11:33 ET | 100 | 33.54 |
11:36 ET | 300 | 33.5811 |
11:38 ET | 308 | 33.655 |
11:40 ET | 1947 | 33.625 |
11:47 ET | 700 | 33.645 |
11:49 ET | 400 | 33.59 |
11:54 ET | 500 | 33.605 |
11:56 ET | 100 | 33.57 |
11:58 ET | 300 | 33.605 |
12:02 ET | 1200 | 33.555 |
12:03 ET | 700 | 33.6442 |
12:05 ET | 780 | 33.65 |
12:07 ET | 300 | 33.63 |
12:09 ET | 200 | 33.625 |
12:12 ET | 1060 | 33.6 |
12:14 ET | 450 | 33.635 |
12:16 ET | 700 | 33.51 |
12:18 ET | 250 | 33.56 |
12:20 ET | 300 | 33.56 |
12:23 ET | 100 | 33.535 |
12:25 ET | 100 | 33.47 |
12:30 ET | 100 | 33.42 |
12:32 ET | 200 | 33.448 |
12:34 ET | 200 | 33.36 |
12:36 ET | 500 | 33.4 |
12:38 ET | 100 | 33.44 |
12:39 ET | 300 | 33.38 |
12:41 ET | 700 | 33.32 |
12:43 ET | 600 | 33.315 |
12:45 ET | 700 | 33.285 |
12:48 ET | 2754 | 33.18 |
12:52 ET | 300 | 33.15 |
12:54 ET | 200 | 33.24 |
12:56 ET | 500 | 33.42 |
12:57 ET | 400 | 33.3 |
12:59 ET | 200 | 33.33 |
01:01 ET | 400 | 33.31 |
01:03 ET | 200 | 33.3 |
01:06 ET | 600 | 33.24 |
01:08 ET | 150 | 33.2625 |
01:10 ET | 200 | 33.14 |
01:12 ET | 200 | 33.16 |
01:14 ET | 200 | 33.19 |
01:15 ET | 300 | 33.22 |
01:17 ET | 700 | 33.21 |
01:19 ET | 100 | 33.205 |
01:21 ET | 1229 | 33.1972 |
01:24 ET | 300 | 33.19 |
01:26 ET | 200 | 33.2 |
01:28 ET | 1200 | 33.23 |
01:32 ET | 300 | 33.2 |
01:33 ET | 500 | 33.25 |
01:35 ET | 100 | 33.24 |
01:37 ET | 300 | 33.21 |
01:39 ET | 100 | 33.27 |
01:42 ET | 200 | 33.23 |
01:44 ET | 567 | 33.225 |
01:46 ET | 1842 | 33.32 |
01:48 ET | 200 | 33.32 |
01:50 ET | 100 | 33.28 |
01:51 ET | 200 | 33.295 |
01:53 ET | 300 | 33.305 |
01:55 ET | 200 | 33.3179 |
01:57 ET | 578 | 33.4 |
02:02 ET | 300 | 33.49 |
02:04 ET | 200 | 33.505 |
02:06 ET | 900 | 33.44 |
02:08 ET | 1244 | 33.44 |
02:11 ET | 100 | 33.44 |
02:13 ET | 600 | 33.48 |
02:15 ET | 200 | 33.49 |
02:18 ET | 100 | 33.505 |
02:20 ET | 200 | 33.5 |
02:22 ET | 200 | 33.505 |
02:24 ET | 300 | 33.51 |
02:26 ET | 404 | 33.49 |
02:27 ET | 1300 | 33.57 |
02:31 ET | 100 | 33.56 |
02:36 ET | 2166 | 33.49 |
02:38 ET | 100 | 33.47 |
02:40 ET | 1565 | 33.35 |
02:44 ET | 300 | 33.33 |
02:45 ET | 200 | 33.335 |
02:47 ET | 1952 | 33.325 |
02:49 ET | 400 | 33.31 |
02:51 ET | 200 | 33.3 |
02:54 ET | 300 | 33.27 |
02:56 ET | 200 | 33.25 |
02:58 ET | 400 | 33.275 |
03:00 ET | 1100 | 33.31 |
03:02 ET | 600 | 33.275 |
03:03 ET | 100 | 33.27 |
03:07 ET | 400 | 33.25 |
03:12 ET | 200 | 33.24 |
03:14 ET | 1300 | 33.26 |
03:16 ET | 300 | 33.25 |
03:18 ET | 600 | 33.22 |
03:20 ET | 100 | 33.22 |
03:21 ET | 600 | 33.2 |
03:23 ET | 400 | 33.2 |
03:25 ET | 843 | 33.18 |
03:27 ET | 1293 | 33.2 |
03:32 ET | 1500 | 33.15 |
03:34 ET | 600 | 33.15 |
03:36 ET | 400 | 33.155 |
03:38 ET | 800 | 33.11 |
03:39 ET | 1200 | 33.11 |
03:41 ET | 900 | 33.13 |
03:43 ET | 1400 | 33.11 |
03:45 ET | 500 | 33.055 |
03:48 ET | 1481 | 33.01 |
03:50 ET | 1600 | 33.02 |
03:52 ET | 2219 | 32.95 |
03:54 ET | 4492 | 32.815 |
03:56 ET | 3870 | 32.85 |
03:57 ET | 5970 | 32.85 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Appian Corp | 2.5B | -22.0x | --- |
Jamf Holding Corp | 2.2B | -24.0x | --- |
DoubleVerify Holdings Inc | 2.9B | 48.1x | +82.33% |
Sapiens International Corporation N.V. | 2.1B | 29.6x | +32.43% |
Instructure Holdings Inc | 3.4B | -64.3x | --- |
Paycor HCM Inc | 2.5B | -42.3x | --- |
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
---|---|
Revenue (TTM) | $578.7M |
Shares Outstanding | 72.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-1.49 |
Book Value | $0.71 |
P/E Ratio | -22.0x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.