Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APPN |
---|---|---|
09:32 ET | 3501 | 32.6 |
09:36 ET | 232 | 32.58 |
09:38 ET | 312 | 32.68 |
09:41 ET | 199 | 32.605 |
09:48 ET | 1020 | 32.365 |
09:50 ET | 410 | 32.447 |
09:52 ET | 528 | 32.555 |
09:54 ET | 200 | 32.56 |
09:56 ET | 300 | 32.69 |
09:59 ET | 100 | 32.6 |
10:01 ET | 100 | 32.5875 |
10:03 ET | 1737 | 32.91 |
10:06 ET | 650 | 32.825 |
10:08 ET | 600 | 32.725 |
10:12 ET | 300 | 32.865 |
10:14 ET | 200 | 32.82 |
10:15 ET | 200 | 32.8 |
10:24 ET | 200 | 32.675 |
10:26 ET | 8062 | 32.61 |
10:28 ET | 1212 | 32.73 |
10:30 ET | 900 | 32.73 |
10:32 ET | 1100 | 32.9 |
10:33 ET | 603 | 33.01 |
10:35 ET | 1232 | 33.2 |
10:37 ET | 900 | 33.2 |
10:39 ET | 805 | 33.16 |
10:42 ET | 1400 | 33.26 |
10:44 ET | 600 | 33.36 |
10:46 ET | 950 | 33.43 |
10:48 ET | 637 | 33.45 |
10:50 ET | 1139 | 33.37 |
10:51 ET | 500 | 33.57 |
10:53 ET | 1900 | 33.42 |
10:55 ET | 600 | 33.49 |
10:57 ET | 600 | 33.52 |
11:00 ET | 1000 | 33.365 |
11:02 ET | 616 | 33.48 |
11:04 ET | 1100 | 33.58 |
11:06 ET | 500 | 33.58 |
11:08 ET | 700 | 33.715 |
11:09 ET | 600 | 33.72 |
11:11 ET | 600 | 33.71 |
11:13 ET | 600 | 33.75 |
11:15 ET | 900 | 33.65 |
11:18 ET | 800 | 33.625 |
11:20 ET | 1836 | 33.77 |
11:22 ET | 1047 | 33.92 |
11:24 ET | 500 | 33.87 |
11:26 ET | 700 | 33.86 |
11:27 ET | 2505 | 33.605 |
11:29 ET | 679 | 33.71 |
11:31 ET | 500 | 33.775 |
11:33 ET | 1200 | 33.77 |
11:36 ET | 700 | 33.81 |
11:38 ET | 2200 | 33.78 |
11:40 ET | 1926 | 33.78 |
11:42 ET | 700 | 33.805 |
11:44 ET | 1550 | 33.73 |
11:45 ET | 700 | 33.8 |
11:47 ET | 500 | 33.8 |
11:49 ET | 700 | 33.69 |
11:51 ET | 900 | 33.78 |
11:54 ET | 800 | 33.76 |
11:56 ET | 1200 | 33.65 |
11:58 ET | 667 | 33.735 |
12:02 ET | 1200 | 33.85 |
12:03 ET | 100 | 33.83 |
12:05 ET | 1100 | 33.84 |
12:07 ET | 100 | 33.795 |
12:09 ET | 1400 | 33.86 |
12:12 ET | 200 | 33.81 |
12:14 ET | 1750 | 33.92 |
12:16 ET | 1400 | 33.85 |
12:18 ET | 300 | 33.76 |
12:21 ET | 1100 | 33.68 |
12:25 ET | 948 | 33.77 |
12:27 ET | 200 | 33.7945 |
12:30 ET | 850 | 33.82 |
12:32 ET | 698 | 33.79 |
12:38 ET | 1300 | 33.79 |
12:41 ET | 547 | 33.87 |
12:45 ET | 1700 | 33.81 |
12:48 ET | 355 | 33.8334 |
12:50 ET | 700 | 33.85 |
12:54 ET | 900 | 33.85 |
12:56 ET | 200 | 33.835 |
12:57 ET | 547 | 33.92 |
12:59 ET | 1800 | 33.9 |
01:01 ET | 744 | 33.885 |
01:03 ET | 800 | 33.93 |
01:06 ET | 1116 | 33.82 |
01:08 ET | 1000 | 33.91 |
01:12 ET | 882 | 33.98 |
01:14 ET | 1600 | 33.96 |
01:15 ET | 832 | 34.08 |
01:17 ET | 600 | 34.1 |
01:19 ET | 1917 | 34.17 |
01:21 ET | 3129 | 34.1 |
01:24 ET | 1545 | 34.2 |
01:26 ET | 100 | 34.16 |
01:28 ET | 1000 | 34.17 |
01:30 ET | 3606 | 34.27 |
01:32 ET | 200 | 34.24 |
01:33 ET | 100 | 34.23 |
01:35 ET | 1106 | 34.25 |
01:37 ET | 100 | 34.19 |
01:39 ET | 745 | 34.34 |
01:42 ET | 100 | 34.31 |
01:44 ET | 1735 | 34.2509 |
01:46 ET | 300 | 34.26 |
01:48 ET | 1075 | 34.255 |
01:50 ET | 500 | 34.31 |
01:51 ET | 1150 | 34.36 |
01:53 ET | 300 | 34.39 |
01:55 ET | 1110 | 34.45 |
01:57 ET | 320 | 34.43 |
02:00 ET | 1650 | 34.48 |
02:02 ET | 100 | 34.4709 |
02:04 ET | 700 | 34.475 |
02:08 ET | 1655 | 34.455 |
02:09 ET | 2850 | 34.57 |
02:11 ET | 201 | 34.56 |
02:13 ET | 1800 | 34.57 |
02:15 ET | 100 | 34.565 |
02:18 ET | 1283 | 34.61 |
02:20 ET | 300 | 34.57 |
02:22 ET | 844 | 34.5325 |
02:26 ET | 1245 | 34.56 |
02:27 ET | 100 | 34.57 |
02:29 ET | 1300 | 34.43 |
02:31 ET | 300 | 34.43 |
02:33 ET | 700 | 34.495 |
02:38 ET | 800 | 34.57 |
02:40 ET | 100 | 34.54 |
02:42 ET | 650 | 34.56 |
02:44 ET | 380 | 34.58 |
02:45 ET | 150 | 34.56 |
02:49 ET | 512 | 34.56 |
02:51 ET | 1012 | 34.51 |
02:54 ET | 100 | 34.5075 |
02:56 ET | 100 | 34.47 |
02:58 ET | 600 | 34.5 |
03:02 ET | 800 | 34.59 |
03:05 ET | 1300 | 34.5207 |
03:09 ET | 600 | 34.61 |
03:14 ET | 1050 | 34.59 |
03:18 ET | 800 | 34.5801 |
03:20 ET | 900 | 34.65 |
03:21 ET | 400 | 34.6 |
03:23 ET | 400 | 34.63 |
03:25 ET | 305 | 34.59 |
03:27 ET | 468 | 34.59 |
03:30 ET | 900 | 34.61 |
03:32 ET | 1858 | 34.49 |
03:34 ET | 200 | 34.43 |
03:36 ET | 1144 | 34.485 |
03:38 ET | 300 | 34.5 |
03:39 ET | 1100 | 34.48 |
03:41 ET | 425 | 34.415 |
03:43 ET | 749 | 34.43 |
03:45 ET | 500 | 34.4 |
03:48 ET | 1900 | 34.33 |
03:50 ET | 350 | 34.302 |
03:52 ET | 3337 | 34.23 |
03:54 ET | 1102 | 34.19 |
03:56 ET | 1880 | 34.09 |
03:57 ET | 2124 | 34.07 |
03:59 ET | 66192 | 34.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Appian Corp | 2.4B | -22.8x | --- |
Jamf Holding Corp | 2.2B | -24.0x | --- |
Sapiens International Corporation N.V. | 2.0B | 29.6x | +32.43% |
DoubleVerify Holdings Inc | 2.8B | 48.4x | +82.33% |
Instructure Holdings Inc | 3.4B | -64.2x | --- |
Paycor HCM Inc | 2.5B | -42.6x | --- |
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
---|---|
Revenue (TTM) | $578.7M |
Shares Outstanding | 72.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-1.49 |
Book Value | $0.71 |
P/E Ratio | -22.8x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.