Appian CorpNASDAQ:APPN
- LAST PRICE32.8700
- TODAY'S CHANGE (%)1.3800 (4.3823%)
- Bid / Lots32.3000/ 1
- Ask / Lots32.8700/ 20
- Open / Previous Close32.3300 / 31.4900
- Day Range
- 52 Week Range
- Volume318,053
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPN |
|---|---|---|
| 09:32 ET | 7263 | 32.17 |
| 09:34 ET | 220 | 32.44 |
| 09:36 ET | 254 | 32.45 |
| 09:38 ET | 123 | 32.5 |
| 09:39 ET | 700 | 32.47 |
| 09:41 ET | 1175 | 32.365 |
| 09:45 ET | 462 | 32.46 |
| 09:52 ET | 1500 | 32.42 |
| 09:54 ET | 2000 | 32.395 |
| 09:56 ET | 500 | 32.52 |
| 09:57 ET | 800 | 32.555 |
| 09:59 ET | 300 | 32.505 |
| 10:01 ET | 300 | 32.13 |
| 10:06 ET | 1415 | 32.315 |
| 10:08 ET | 400 | 32.33 |
| 10:10 ET | 1402 | 32.35 |
| 10:12 ET | 200 | 32.52 |
| 10:14 ET | 100 | 32.6 |
| 10:17 ET | 340 | 32.61 |
| 10:19 ET | 600 | 32.61 |
| 10:21 ET | 300 | 32.62 |
| 10:24 ET | 400 | 32.555 |
| 10:26 ET | 648 | 32.54 |
| 10:28 ET | 2237 | 32.59 |
| 10:30 ET | 3079 | 32.69 |
| 10:32 ET | 800 | 32.53 |
| 10:33 ET | 300 | 32.56 |
| 10:35 ET | 400 | 32.65 |
| 10:37 ET | 292 | 32.65 |
| 10:39 ET | 200 | 32.73 |
| 10:42 ET | 100 | 32.82 |
| 10:44 ET | 4440 | 32.9 |
| 10:46 ET | 1050 | 32.86 |
| 10:48 ET | 400 | 32.84 |
| 10:50 ET | 800 | 32.83 |
| 10:51 ET | 2430 | 32.91 |
| 10:53 ET | 100 | 32.91 |
| 10:55 ET | 537 | 32.96 |
| 10:57 ET | 2725 | 33.17 |
| 11:00 ET | 700 | 32.95 |
| 11:02 ET | 500 | 32.95 |
| 11:04 ET | 100 | 32.97 |
| 11:06 ET | 300 | 33 |
| 11:08 ET | 300 | 32.99 |
| 11:09 ET | 944 | 32.91 |
| 11:11 ET | 282 | 32.835 |
| 11:13 ET | 1528 | 32.88 |
| 11:15 ET | 200 | 32.895 |
| 11:18 ET | 300 | 32.94 |
| 11:20 ET | 300 | 32.85 |
| 11:22 ET | 600 | 32.87 |
| 11:24 ET | 300 | 32.88 |
| 11:26 ET | 300 | 32.84 |
| 11:27 ET | 800 | 32.94 |
| 11:29 ET | 985 | 32.925 |
| 11:31 ET | 100 | 32.92 |
| 11:36 ET | 100 | 32.94 |
| 11:38 ET | 200 | 33 |
| 11:40 ET | 2049 | 32.96 |
| 11:42 ET | 400 | 32.96 |
| 11:44 ET | 200 | 32.94 |
| 11:45 ET | 1400 | 32.95 |
| 11:47 ET | 545 | 32.96 |
| 11:49 ET | 100 | 32.96 |
| 11:51 ET | 500 | 32.95 |
| 11:56 ET | 313 | 32.99 |
| 11:58 ET | 310 | 32.9625 |
| 12:00 ET | 200 | 32.94 |
| 12:03 ET | 500 | 32.96 |
| 12:05 ET | 462 | 32.94 |
| 12:07 ET | 600 | 32.865 |
| 12:09 ET | 300 | 32.81 |
| 12:14 ET | 1200 | 32.94 |
| 12:16 ET | 700 | 32.885 |
| 12:18 ET | 300 | 32.91 |
| 12:20 ET | 300 | 32.9006 |
| 12:21 ET | 320 | 32.94 |
| 12:25 ET | 100 | 32.88 |
| 12:27 ET | 300 | 32.88 |
| 12:30 ET | 400 | 32.835 |
| 12:32 ET | 598 | 32.845 |
| 12:34 ET | 200 | 32.81 |
| 12:36 ET | 100 | 32.775 |
| 12:38 ET | 100 | 32.75 |
| 12:39 ET | 200 | 32.765 |
| 12:41 ET | 700 | 32.75 |
| 12:43 ET | 370 | 32.775 |
| 12:45 ET | 200 | 32.775 |
| 12:48 ET | 900 | 32.79 |
| 12:50 ET | 1350 | 32.87 |
| 12:52 ET | 200 | 32.86 |
| 12:54 ET | 2448 | 32.86 |
| 12:56 ET | 200 | 32.87 |
| 12:59 ET | 100 | 32.885 |
| 01:01 ET | 100 | 32.885 |
| 01:03 ET | 300 | 32.895 |
| 01:06 ET | 105 | 32.8778 |
| 01:10 ET | 200 | 32.87 |
| 01:12 ET | 100 | 32.88 |
| 01:14 ET | 303 | 32.8411 |
| 01:15 ET | 1401 | 32.83 |
| 01:17 ET | 100 | 32.855 |
| 01:21 ET | 100 | 32.84 |
| 01:24 ET | 410 | 32.79 |
| 01:26 ET | 200 | 32.79 |
| 01:28 ET | 200 | 32.78 |
| 01:30 ET | 500 | 32.8 |
| 01:32 ET | 1000 | 32.82 |
| 01:33 ET | 400 | 32.73 |
| 01:37 ET | 416 | 32.69 |
| 01:39 ET | 200 | 32.69 |
| 01:42 ET | 100 | 32.69 |
| 01:46 ET | 320 | 32.69 |
| 01:48 ET | 300 | 32.685 |
| 01:50 ET | 100 | 32.6832 |
| 01:51 ET | 100 | 32.66 |
| 01:53 ET | 100 | 32.66 |
| 02:00 ET | 100 | 32.655 |
| 02:02 ET | 600 | 32.55 |
| 02:04 ET | 1050 | 32.57 |
| 02:06 ET | 385 | 32.5405 |
| 02:08 ET | 200 | 32.59 |
| 02:09 ET | 700 | 32.62 |
| 02:11 ET | 200 | 32.625 |
| 02:13 ET | 400 | 32.48 |
| 02:15 ET | 100 | 32.505 |
| 02:24 ET | 855 | 32.42 |
| 02:26 ET | 759 | 32.41 |
| 02:27 ET | 300 | 32.4 |
| 02:29 ET | 200 | 32.42 |
| 02:31 ET | 1650 | 32.4461 |
| 02:33 ET | 312 | 32.49 |
| 02:36 ET | 300 | 32.51 |
| 02:38 ET | 200 | 32.51 |
| 02:40 ET | 100 | 32.49 |
| 02:42 ET | 100 | 32.47 |
| 02:44 ET | 500 | 32.53 |
| 02:45 ET | 200 | 32.52 |
| 02:51 ET | 258 | 32.495 |
| 02:54 ET | 953 | 32.46 |
| 02:56 ET | 100 | 32.43 |
| 03:00 ET | 1000 | 32.46 |
| 03:02 ET | 100 | 32.49 |
| 03:03 ET | 200 | 32.46 |
| 03:05 ET | 818 | 32.47 |
| 03:07 ET | 1419 | 32.48 |
| 03:09 ET | 750 | 32.5 |
| 03:14 ET | 100 | 32.515 |
| 03:18 ET | 715 | 32.55 |
| 03:23 ET | 905 | 32.55 |
| 03:25 ET | 321 | 32.56 |
| 03:27 ET | 500 | 32.58 |
| 03:30 ET | 658 | 32.605 |
| 03:34 ET | 205 | 32.605 |
| 03:36 ET | 1800 | 32.669 |
| 03:38 ET | 1343 | 32.63 |
| 03:39 ET | 579 | 32.61 |
| 03:41 ET | 1500 | 32.64 |
| 03:43 ET | 200 | 32.625 |
| 03:45 ET | 600 | 32.63 |
| 03:48 ET | 500 | 32.67 |
| 03:50 ET | 300 | 32.685 |
| 03:52 ET | 2280 | 32.72 |
| 03:54 ET | 1300 | 32.715 |
| 03:56 ET | 5551 | 32.7 |
| 03:57 ET | 4065 | 32.8 |
| 03:59 ET | 72529 | 32.87 |
Sep 12, 2024
Appian Partners with Children's National Hospital to Support Pediatric Healthcare in the Washington, DC, Area, from 10:27AM ET on Thursday Sep 12, 2024 by Dow Jones
10:27AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
Aug 19, 2024
Latest Version of the Appian Platform Transforms Enterprise Data and Process Automation with AI-Driven Innovations, from 9:00AM ET on Monday Aug 19, 2024 by Dow Jones
9:00AM ET on Monday Aug 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Appian Corp | 2.4B | -22.0x | --- |
Jamf Holding Corp | 2.3B | -25.2x | --- |
Sapiens International Corporation NV | 2.0B | 29.2x | +32.43% |
DoubleVerify Holdings Inc | 3.0B | 50.0x | +82.33% |
Instructure Holdings Inc | 3.4B | -64.2x | --- |
Blackline Inc | 3.1B | 29.5x | --- |
Company Information
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Contact Information
- Headquarters
- 7950 Jones Branch DriveMCLEAN, VA, United States 22102
- Phone
- 703-442-8844
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Matthew Calkins
- Founder, General Manager, Director
- Robert Kramer
- Chief Financial Officer
- Mark Matheos
- General Counsel, Corporate Secretary
- Christopher Winters
- Chief Customer Officer
- Pavel Zamudio-Ramirez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $578.7M |
Shares Outstanding | 72.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-1.49 |
Book Value | $0.71 |
P/E Ratio | -22.0x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
