• LAST PRICE
    40.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-1.8768%)
  • Bid / Lots
    40.5000/ 1
  • Ask / Lots
    42.0000/ 4
  • Open / Previous Close
    41.7800 / 41.5600
  • Day Range
    Low 40.5500
    High 41.7800
  • 52 Week Range
    Low 26.2800
    High 43.3300
  • Volume
    503,206
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 41.56
TimeVolumeAPPN
09:32 ET1183941.39
09:33 ET40041.565
09:35 ET30041.44
09:37 ET170141.23
09:39 ET286140.88
09:42 ET100540.895
09:44 ET178840.985
09:46 ET106240.91
09:48 ET109141.2
09:50 ET270041.08
09:51 ET10041.145
09:53 ET10041.175
09:55 ET76241.18
10:00 ET72741.25
10:02 ET56041.37
10:04 ET20041.38
10:06 ET205241.22
10:08 ET40041.19
10:09 ET297540.98
10:11 ET98841
10:13 ET298041.055
10:15 ET772241
10:18 ET79941.01
10:20 ET143541
10:22 ET443540.97
10:24 ET90340.96
10:26 ET95640.62
10:27 ET133740.725
10:29 ET10040.75
10:31 ET97240.735
10:33 ET135140.64
10:36 ET31140.725
10:38 ET30040.59
10:40 ET40040.6446
10:42 ET64740.59
10:44 ET167040.6
10:45 ET110040.5734
10:49 ET111040.86
10:51 ET25040.8
10:54 ET165540.68
11:00 ET20040.62
11:02 ET61840.66
11:03 ET10040.68
11:05 ET50040.625
11:07 ET110840.65
11:09 ET351140.88
11:12 ET126040.83
11:14 ET40040.9
11:16 ET110041.08
11:18 ET219540.88
11:20 ET50040.92
11:23 ET72540.88
11:25 ET10040.92
11:27 ET129140.77
11:30 ET20040.82
11:32 ET41640.78
11:34 ET20040.79
11:36 ET80040.75
11:38 ET114040.875
11:39 ET12440.87
11:41 ET52140.83
11:43 ET190040.92
11:45 ET60040.915
11:48 ET40041.05
11:50 ET30041.14
11:52 ET202441.165
11:54 ET15041.214
11:57 ET20041.255
11:59 ET124741.14
12:01 ET40941.02
12:08 ET180940.89
12:12 ET88240.87
12:15 ET60040.8
12:17 ET50040.63
12:19 ET34040.64
12:21 ET120940.715
12:24 ET22840.77
12:26 ET10040.81
12:30 ET10040.84
12:32 ET130040.85
12:33 ET41440.92
12:35 ET10040.94
12:37 ET65040.93
12:42 ET103940.86
12:44 ET20040.84
12:46 ET192040.86
12:48 ET10040.87
12:50 ET81141.03
12:53 ET40041.03
12:55 ET163041
12:57 ET30041.01
01:00 ET11641.027
01:02 ET10041.055
01:04 ET122141.08
01:06 ET93541.11
01:08 ET70041.21
01:09 ET10041.1935
01:11 ET130041.18
01:13 ET80041.14
01:15 ET10041.125
01:18 ET70041.14
01:20 ET34641.1
01:24 ET117341.16
01:26 ET60041.07
01:27 ET155041.04
01:29 ET20041.1
01:31 ET75041.09
01:33 ET11241.165
01:36 ET10041.18
01:38 ET123741.22
01:40 ET113141.24
01:42 ET50041.21
01:44 ET110041.2
01:47 ET90041.14
01:51 ET75741.11
01:54 ET103841.0967
01:58 ET116341.04
02:00 ET247341.025
02:02 ET60041.12
02:05 ET80041.12
02:07 ET59841.15
02:09 ET20041.17
02:12 ET60041.13
02:14 ET10041.125
02:16 ET133941.13
02:18 ET14641.135
02:20 ET64841.155
02:21 ET223341.08
02:23 ET10041.055
02:25 ET60041.05
02:27 ET10041.0754
02:30 ET85141.06
02:32 ET80041.07
02:34 ET10041.0762
02:36 ET194341.0079
02:38 ET123741.04
02:39 ET111840.98
02:41 ET42441
02:43 ET170341.02
02:45 ET90040.97
02:48 ET130040.96
02:52 ET92041.06
02:54 ET72841.115
02:56 ET100041.02
02:57 ET59941.025
02:59 ET55041.0005
03:01 ET143840.96
03:03 ET92041.015
03:06 ET82841.075
03:08 ET133541.02
03:10 ET43540.97
03:12 ET37940.968
03:14 ET80040.89
03:17 ET180040.87
03:19 ET90140.88
03:21 ET120040.885
03:24 ET40040.82
03:26 ET46540.86
03:28 ET10040.885
03:30 ET10040.89
03:32 ET180040.85
03:33 ET112940.85
03:35 ET71340.919
03:37 ET130040.92
03:39 ET286740.985
03:42 ET1318640.96
03:44 ET251040.94
03:46 ET162340.98
03:48 ET191241.005
03:50 ET170040.99
03:51 ET373440.96
03:53 ET337740.955
03:55 ET471140.94
03:57 ET714540.83
04:00 ET10103240.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPPN
Appian Corp
3.0B
-33.5x
---
United StatesDV
DoubleVerify Holdings Inc
3.3B
51.3x
+82.33%
United StatesINST
Instructure Holdings Inc
3.5B
-64.4x
---
United StatesJAMF
Jamf Holding Corp
2.0B
-29.5x
---
United StatesSPNS
Sapiens International Corporation N.V.
2.2B
32.1x
+32.43%
United StatesBL
Blackline Inc
3.8B
35.6x
---
As of 2024-11-09

Company Information

Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.

Contact Information

Headquarters
7950 Jones Branch DriveMCLEAN, VA, United States 22102
Phone
703-442-8844
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Matthew Calkins
Founder, General Manager, Director
Robert Kramer
Interim Chief Financial Officer, Director
Mark Lynch
General Counsel, Corporate Secretary
Christopher Winters
Chief Revenue Officer
Mark Dorsey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$595.7M
Shares Outstanding
72.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.59
EPS
$-1.22
Book Value
$0.71
P/E Ratio
-33.5x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
---
Operating Margin
-13.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.