Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APPN |
---|---|---|
09:32 ET | 11839 | 41.39 |
09:33 ET | 400 | 41.565 |
09:35 ET | 300 | 41.44 |
09:37 ET | 1701 | 41.23 |
09:39 ET | 2861 | 40.88 |
09:42 ET | 1005 | 40.895 |
09:44 ET | 1788 | 40.985 |
09:46 ET | 1062 | 40.91 |
09:48 ET | 1091 | 41.2 |
09:50 ET | 2700 | 41.08 |
09:51 ET | 100 | 41.145 |
09:53 ET | 100 | 41.175 |
09:55 ET | 762 | 41.18 |
10:00 ET | 727 | 41.25 |
10:02 ET | 560 | 41.37 |
10:04 ET | 200 | 41.38 |
10:06 ET | 2052 | 41.22 |
10:08 ET | 400 | 41.19 |
10:09 ET | 2975 | 40.98 |
10:11 ET | 988 | 41 |
10:13 ET | 2980 | 41.055 |
10:15 ET | 7722 | 41 |
10:18 ET | 799 | 41.01 |
10:20 ET | 1435 | 41 |
10:22 ET | 4435 | 40.97 |
10:24 ET | 903 | 40.96 |
10:26 ET | 956 | 40.62 |
10:27 ET | 1337 | 40.725 |
10:29 ET | 100 | 40.75 |
10:31 ET | 972 | 40.735 |
10:33 ET | 1351 | 40.64 |
10:36 ET | 311 | 40.725 |
10:38 ET | 300 | 40.59 |
10:40 ET | 400 | 40.6446 |
10:42 ET | 647 | 40.59 |
10:44 ET | 1670 | 40.6 |
10:45 ET | 1100 | 40.5734 |
10:49 ET | 1110 | 40.86 |
10:51 ET | 250 | 40.8 |
10:54 ET | 1655 | 40.68 |
11:00 ET | 200 | 40.62 |
11:02 ET | 618 | 40.66 |
11:03 ET | 100 | 40.68 |
11:05 ET | 500 | 40.625 |
11:07 ET | 1108 | 40.65 |
11:09 ET | 3511 | 40.88 |
11:12 ET | 1260 | 40.83 |
11:14 ET | 400 | 40.9 |
11:16 ET | 1100 | 41.08 |
11:18 ET | 2195 | 40.88 |
11:20 ET | 500 | 40.92 |
11:23 ET | 725 | 40.88 |
11:25 ET | 100 | 40.92 |
11:27 ET | 1291 | 40.77 |
11:30 ET | 200 | 40.82 |
11:32 ET | 416 | 40.78 |
11:34 ET | 200 | 40.79 |
11:36 ET | 800 | 40.75 |
11:38 ET | 1140 | 40.875 |
11:39 ET | 124 | 40.87 |
11:41 ET | 521 | 40.83 |
11:43 ET | 1900 | 40.92 |
11:45 ET | 600 | 40.915 |
11:48 ET | 400 | 41.05 |
11:50 ET | 300 | 41.14 |
11:52 ET | 2024 | 41.165 |
11:54 ET | 150 | 41.214 |
11:57 ET | 200 | 41.255 |
11:59 ET | 1247 | 41.14 |
12:01 ET | 409 | 41.02 |
12:08 ET | 1809 | 40.89 |
12:12 ET | 882 | 40.87 |
12:15 ET | 600 | 40.8 |
12:17 ET | 500 | 40.63 |
12:19 ET | 340 | 40.64 |
12:21 ET | 1209 | 40.715 |
12:24 ET | 228 | 40.77 |
12:26 ET | 100 | 40.81 |
12:30 ET | 100 | 40.84 |
12:32 ET | 1300 | 40.85 |
12:33 ET | 414 | 40.92 |
12:35 ET | 100 | 40.94 |
12:37 ET | 650 | 40.93 |
12:42 ET | 1039 | 40.86 |
12:44 ET | 200 | 40.84 |
12:46 ET | 1920 | 40.86 |
12:48 ET | 100 | 40.87 |
12:50 ET | 811 | 41.03 |
12:53 ET | 400 | 41.03 |
12:55 ET | 1630 | 41 |
12:57 ET | 300 | 41.01 |
01:00 ET | 116 | 41.027 |
01:02 ET | 100 | 41.055 |
01:04 ET | 1221 | 41.08 |
01:06 ET | 935 | 41.11 |
01:08 ET | 700 | 41.21 |
01:09 ET | 100 | 41.1935 |
01:11 ET | 1300 | 41.18 |
01:13 ET | 800 | 41.14 |
01:15 ET | 100 | 41.125 |
01:18 ET | 700 | 41.14 |
01:20 ET | 346 | 41.1 |
01:24 ET | 1173 | 41.16 |
01:26 ET | 600 | 41.07 |
01:27 ET | 1550 | 41.04 |
01:29 ET | 200 | 41.1 |
01:31 ET | 750 | 41.09 |
01:33 ET | 112 | 41.165 |
01:36 ET | 100 | 41.18 |
01:38 ET | 1237 | 41.22 |
01:40 ET | 1131 | 41.24 |
01:42 ET | 500 | 41.21 |
01:44 ET | 1100 | 41.2 |
01:47 ET | 900 | 41.14 |
01:51 ET | 757 | 41.11 |
01:54 ET | 1038 | 41.0967 |
01:58 ET | 1163 | 41.04 |
02:00 ET | 2473 | 41.025 |
02:02 ET | 600 | 41.12 |
02:05 ET | 800 | 41.12 |
02:07 ET | 598 | 41.15 |
02:09 ET | 200 | 41.17 |
02:12 ET | 600 | 41.13 |
02:14 ET | 100 | 41.125 |
02:16 ET | 1339 | 41.13 |
02:18 ET | 146 | 41.135 |
02:20 ET | 648 | 41.155 |
02:21 ET | 2233 | 41.08 |
02:23 ET | 100 | 41.055 |
02:25 ET | 600 | 41.05 |
02:27 ET | 100 | 41.0754 |
02:30 ET | 851 | 41.06 |
02:32 ET | 800 | 41.07 |
02:34 ET | 100 | 41.0762 |
02:36 ET | 1943 | 41.0079 |
02:38 ET | 1237 | 41.04 |
02:39 ET | 1118 | 40.98 |
02:41 ET | 424 | 41 |
02:43 ET | 1703 | 41.02 |
02:45 ET | 900 | 40.97 |
02:48 ET | 1300 | 40.96 |
02:52 ET | 920 | 41.06 |
02:54 ET | 728 | 41.115 |
02:56 ET | 1000 | 41.02 |
02:57 ET | 599 | 41.025 |
02:59 ET | 550 | 41.0005 |
03:01 ET | 1438 | 40.96 |
03:03 ET | 920 | 41.015 |
03:06 ET | 828 | 41.075 |
03:08 ET | 1335 | 41.02 |
03:10 ET | 435 | 40.97 |
03:12 ET | 379 | 40.968 |
03:14 ET | 800 | 40.89 |
03:17 ET | 1800 | 40.87 |
03:19 ET | 901 | 40.88 |
03:21 ET | 1200 | 40.885 |
03:24 ET | 400 | 40.82 |
03:26 ET | 465 | 40.86 |
03:28 ET | 100 | 40.885 |
03:30 ET | 100 | 40.89 |
03:32 ET | 1800 | 40.85 |
03:33 ET | 1129 | 40.85 |
03:35 ET | 713 | 40.919 |
03:37 ET | 1300 | 40.92 |
03:39 ET | 2867 | 40.985 |
03:42 ET | 13186 | 40.96 |
03:44 ET | 2510 | 40.94 |
03:46 ET | 1623 | 40.98 |
03:48 ET | 1912 | 41.005 |
03:50 ET | 1700 | 40.99 |
03:51 ET | 3734 | 40.96 |
03:53 ET | 3377 | 40.955 |
03:55 ET | 4711 | 40.94 |
03:57 ET | 7145 | 40.83 |
04:00 ET | 101032 | 40.78 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Appian Corp | 3.0B | -33.5x | --- |
DoubleVerify Holdings Inc | 3.3B | 51.3x | +82.33% |
Instructure Holdings Inc | 3.5B | -64.4x | --- |
Jamf Holding Corp | 2.0B | -29.5x | --- |
Sapiens International Corporation N.V. | 2.2B | 32.1x | +32.43% |
Blackline Inc | 3.8B | 35.6x | --- |
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
---|---|
Revenue (TTM) | $595.7M |
Shares Outstanding | 72.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-1.22 |
Book Value | $0.71 |
P/E Ratio | -33.5x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.