Digital Turbine IncNASDAQ:APPS
No Matches were found for
- LAST PRICE1.4700
- TODAY'S CHANGE (%)-0.0700 (-4.5455%)
- Bid / Lots1.4600/ 50
- Ask / Lots1.4700/ 93
- Open / Previous Close1.5100 / 1.5400
- Day Range
- 52 Week Range
- Volume2,091,284
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPS |
|---|---|---|
| 09:32 ET | 25097 | 1.5101 |
| 09:34 ET | 12645 | 1.52 |
| 09:36 ET | 49838 | 1.5023 |
| 09:38 ET | 41572 | 1.505 |
| 09:39 ET | 1319 | 1.505 |
| 09:41 ET | 5924 | 1.515 |
| 09:43 ET | 1284 | 1.515 |
| 09:45 ET | 3225 | 1.51 |
| 09:48 ET | 4157 | 1.505 |
| 09:50 ET | 7622 | 1.515 |
| 09:52 ET | 9381 | 1.52 |
| 09:54 ET | 4148 | 1.52 |
| 09:56 ET | 2270 | 1.515 |
| 09:57 ET | 4633 | 1.515 |
| 09:59 ET | 32977 | 1.525 |
| 10:01 ET | 3400 | 1.525 |
| 10:03 ET | 3290 | 1.515 |
| 10:06 ET | 2200 | 1.51 |
| 10:08 ET | 1800 | 1.51 |
| 10:10 ET | 1300 | 1.51 |
| 10:12 ET | 19533 | 1.51 |
| 10:14 ET | 3500 | 1.505 |
| 10:15 ET | 792 | 1.505 |
| 10:17 ET | 400 | 1.51 |
| 10:19 ET | 750 | 1.5085 |
| 10:21 ET | 3900 | 1.51 |
| 10:24 ET | 11914 | 1.51 |
| 10:26 ET | 14703 | 1.5101 |
| 10:28 ET | 5889 | 1.51 |
| 10:30 ET | 32715 | 1.505 |
| 10:32 ET | 31399 | 1.51 |
| 10:33 ET | 63263 | 1.5021 |
| 10:35 ET | 1165 | 1.505 |
| 10:37 ET | 2170 | 1.5 |
| 10:39 ET | 128619 | 1.48 |
| 10:42 ET | 2840 | 1.485 |
| 10:44 ET | 12672 | 1.49 |
| 10:46 ET | 1700 | 1.49 |
| 10:48 ET | 1315 | 1.49 |
| 10:50 ET | 2770 | 1.49 |
| 10:51 ET | 300 | 1.495 |
| 10:53 ET | 13681 | 1.5 |
| 10:55 ET | 300 | 1.5022 |
| 10:57 ET | 3100 | 1.5001 |
| 11:00 ET | 200 | 1.505 |
| 11:02 ET | 2990 | 1.51 |
| 11:04 ET | 300 | 1.505 |
| 11:06 ET | 6484 | 1.5057 |
| 11:08 ET | 696 | 1.5 |
| 11:09 ET | 2059 | 1.5 |
| 11:11 ET | 1600 | 1.5 |
| 11:13 ET | 1800 | 1.5001 |
| 11:15 ET | 600 | 1.5075 |
| 11:18 ET | 1100 | 1.5 |
| 11:20 ET | 600 | 1.51 |
| 11:22 ET | 799 | 1.5079 |
| 11:24 ET | 2422 | 1.505 |
| 11:26 ET | 3592 | 1.502 |
| 11:27 ET | 2688 | 1.505 |
| 11:29 ET | 3571 | 1.505 |
| 11:31 ET | 1700 | 1.505 |
| 11:33 ET | 6026 | 1.5 |
| 11:36 ET | 7476 | 1.5001 |
| 11:38 ET | 6633 | 1.49 |
| 11:40 ET | 840 | 1.49 |
| 11:42 ET | 1800 | 1.49 |
| 11:44 ET | 1602 | 1.49 |
| 11:45 ET | 900 | 1.49 |
| 11:47 ET | 5976 | 1.485 |
| 11:49 ET | 1200 | 1.48 |
| 11:51 ET | 1500 | 1.485 |
| 11:54 ET | 434 | 1.48 |
| 11:56 ET | 200 | 1.48 |
| 11:58 ET | 80431 | 1.49 |
| 12:00 ET | 2883 | 1.495 |
| 12:02 ET | 2854 | 1.49 |
| 12:05 ET | 930 | 1.495 |
| 12:07 ET | 1327 | 1.498 |
| 12:12 ET | 1300 | 1.495 |
| 12:14 ET | 3057 | 1.495 |
| 12:16 ET | 200 | 1.49 |
| 12:18 ET | 400 | 1.49 |
| 12:20 ET | 1000 | 1.4909 |
| 12:21 ET | 1400 | 1.49 |
| 12:23 ET | 538 | 1.49 |
| 12:25 ET | 1200 | 1.49 |
| 12:27 ET | 4428 | 1.48 |
| 12:30 ET | 264 | 1.4817 |
| 12:32 ET | 2594 | 1.485 |
| 12:34 ET | 400 | 1.4813 |
| 12:36 ET | 900 | 1.485 |
| 12:38 ET | 500 | 1.48 |
| 12:39 ET | 400 | 1.48 |
| 12:41 ET | 725 | 1.48 |
| 12:43 ET | 400 | 1.48 |
| 12:45 ET | 525 | 1.48 |
| 12:48 ET | 2824 | 1.48 |
| 12:50 ET | 100 | 1.48 |
| 12:52 ET | 592 | 1.48 |
| 12:54 ET | 400 | 1.485 |
| 12:56 ET | 340 | 1.48 |
| 12:57 ET | 38554 | 1.475 |
| 12:59 ET | 46401 | 1.475 |
| 01:01 ET | 1299 | 1.476 |
| 01:03 ET | 300 | 1.475 |
| 01:06 ET | 2940 | 1.475 |
| 01:08 ET | 800 | 1.475 |
| 01:10 ET | 24222 | 1.485 |
| 01:12 ET | 3100 | 1.485 |
| 01:14 ET | 2835 | 1.49 |
| 01:15 ET | 16676 | 1.5 |
| 01:17 ET | 250 | 1.5 |
| 01:19 ET | 500 | 1.5 |
| 01:21 ET | 800 | 1.495 |
| 01:24 ET | 453 | 1.5 |
| 01:26 ET | 1315 | 1.4999 |
| 01:28 ET | 500 | 1.495 |
| 01:30 ET | 12400 | 1.495 |
| 01:32 ET | 1373 | 1.5 |
| 01:33 ET | 300 | 1.49 |
| 01:35 ET | 901 | 1.495 |
| 01:37 ET | 624 | 1.495 |
| 01:39 ET | 100 | 1.49 |
| 01:42 ET | 292 | 1.5 |
| 01:44 ET | 1753 | 1.4999 |
| 01:46 ET | 41845 | 1.48 |
| 01:48 ET | 2120 | 1.48 |
| 01:50 ET | 1588 | 1.48 |
| 01:51 ET | 6787 | 1.48 |
| 01:53 ET | 4420 | 1.48 |
| 01:55 ET | 53727 | 1.47 |
| 01:57 ET | 4024 | 1.47 |
| 02:00 ET | 13499 | 1.47 |
| 02:02 ET | 3221 | 1.47 |
| 02:04 ET | 1999 | 1.47 |
| 02:06 ET | 5190 | 1.475 |
| 02:08 ET | 666 | 1.47 |
| 02:09 ET | 1763 | 1.47 |
| 02:11 ET | 2884 | 1.47 |
| 02:13 ET | 1200 | 1.47 |
| 02:15 ET | 1943 | 1.47 |
| 02:18 ET | 1685 | 1.47 |
| 02:20 ET | 19074 | 1.475 |
| 02:22 ET | 2254 | 1.475 |
| 02:24 ET | 4430 | 1.475 |
| 02:26 ET | 2850 | 1.475 |
| 02:27 ET | 1400 | 1.475 |
| 02:29 ET | 61006 | 1.485 |
| 02:31 ET | 1100 | 1.48 |
| 02:33 ET | 1325 | 1.4807 |
| 02:36 ET | 8564 | 1.48 |
| 02:38 ET | 3419 | 1.47 |
| 02:40 ET | 2000 | 1.475 |
| 02:42 ET | 1469 | 1.47 |
| 02:44 ET | 2884 | 1.47 |
| 02:45 ET | 2398 | 1.47 |
| 02:47 ET | 2123 | 1.47 |
| 02:49 ET | 2700 | 1.47 |
| 02:51 ET | 8677 | 1.47 |
| 02:54 ET | 6662 | 1.475 |
| 02:56 ET | 4555 | 1.47 |
| 02:58 ET | 10829 | 1.475 |
| 03:00 ET | 3982 | 1.47 |
| 03:02 ET | 2300 | 1.47 |
| 03:03 ET | 5800 | 1.475 |
| 03:05 ET | 3400 | 1.47 |
| 03:07 ET | 4200 | 1.47 |
| 03:09 ET | 3300 | 1.475 |
| 03:12 ET | 2100 | 1.47 |
| 03:14 ET | 5723 | 1.47 |
| 03:16 ET | 4147 | 1.475 |
| 03:18 ET | 5813 | 1.48 |
| 03:20 ET | 6581 | 1.47 |
| 03:21 ET | 221122 | 1.4784 |
| 03:23 ET | 13361 | 1.475 |
| 03:25 ET | 5458 | 1.475 |
| 03:27 ET | 1500 | 1.47 |
| 03:30 ET | 6356 | 1.47 |
| 03:32 ET | 10629 | 1.47 |
| 03:34 ET | 13751 | 1.47 |
| 03:36 ET | 4668 | 1.47 |
| 03:38 ET | 9737 | 1.47 |
| 03:39 ET | 4912 | 1.47 |
| 03:41 ET | 10144 | 1.47 |
| 03:43 ET | 6429 | 1.47 |
| 03:45 ET | 12615 | 1.47 |
| 03:48 ET | 9265 | 1.47 |
| 03:50 ET | 18854 | 1.475 |
| 03:52 ET | 26932 | 1.47 |
| 03:54 ET | 13244 | 1.47 |
| 03:56 ET | 46646 | 1.475 |
| 03:57 ET | 20251 | 1.47 |
| 03:59 ET | 71367 | 1.47 |
Jun 10, 2024
Michael Akkerman Joins Digital Turbine as Chief Business Officer, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow JonesPress Release: Michael Akkerman Joins Digital Turbine as Chief Business Officer, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
May 29, 2024
DJ Digital Turbine Is Maintained at Neutral by Roth MKM, from 8:22AM ET on Wednesday May 29, 2024 by Dow Jones
8:22AM ET on Wednesday May 29, 2024 by Dow JonesDJ Digital Turbine Shares Slide After 4Q Revenue Miss, from 7:44AM ET on Wednesday May 29, 2024 by Dow Jones
7:44AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Digital Turbine Reports Fiscal 2024 Fourth Quarter and Fiscal Year 2024 Financial Results, from 4:05PM ET on Tuesday May 28, 2024 by Dow Jones
4:05PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digital Turbine Inc | 157.9M | -0.4x | --- |
Ibex Ltd | 276.1M | 10.4x | --- |
Magic Software Enterprises Ltd | 524.4M | 14.7x | +12.16% |
Xperi Inc | 342.7M | -2.8x | --- |
OppFi Inc | 362.7M | 148.5x | --- |
Bandwidth Inc | 499.6M | -13.9x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $150.7M |
|---|---|
Revenue (TTM) | $544.5M |
Shares Outstanding | 102.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.50 |
EPS | $-4.15 |
Book Value | $2.09 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
