Digital Turbine IncNASDAQ:APPS
No Matches were found for
- LAST PRICE1.6900
- TODAY'S CHANGE (%)0.0200 (1.1976%)
- Bid / Lots1.6300/ 2
- Ask / Lots1.7300/ 3
- Open / Previous Close1.6700 / 1.6700
- Day Range
- 52 Week Range
- Volume1,625,518
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPS |
|---|---|---|
| 09:32 ET | 16740 | 1.655 |
| 09:34 ET | 10587 | 1.665 |
| 09:36 ET | 6172 | 1.665 |
| 09:38 ET | 2100 | 1.66 |
| 09:39 ET | 500 | 1.655 |
| 09:41 ET | 4466 | 1.665 |
| 09:43 ET | 47491 | 1.66 |
| 09:45 ET | 4843 | 1.6525 |
| 09:48 ET | 1880 | 1.64 |
| 09:50 ET | 25991 | 1.66 |
| 09:52 ET | 1512 | 1.665 |
| 09:54 ET | 183 | 1.6606 |
| 09:56 ET | 100 | 1.67 |
| 09:57 ET | 2589 | 1.665 |
| 09:59 ET | 1400 | 1.665 |
| 10:01 ET | 17178 | 1.665 |
| 10:06 ET | 300 | 1.66 |
| 10:08 ET | 4110 | 1.65 |
| 10:10 ET | 300 | 1.65 |
| 10:12 ET | 2807 | 1.655 |
| 10:14 ET | 980 | 1.6594 |
| 10:15 ET | 540 | 1.66 |
| 10:17 ET | 300 | 1.65 |
| 10:19 ET | 200 | 1.65 |
| 10:21 ET | 100 | 1.65 |
| 10:24 ET | 400 | 1.65 |
| 10:26 ET | 500 | 1.65 |
| 10:28 ET | 3300 | 1.65 |
| 10:30 ET | 3500 | 1.65 |
| 10:32 ET | 3044 | 1.655 |
| 10:33 ET | 10711 | 1.695 |
| 10:35 ET | 2800 | 1.7 |
| 10:37 ET | 63852 | 1.7 |
| 10:39 ET | 40060 | 1.705 |
| 10:42 ET | 11511 | 1.72 |
| 10:44 ET | 23117 | 1.735 |
| 10:46 ET | 16350 | 1.735 |
| 10:48 ET | 6654 | 1.7418 |
| 10:50 ET | 22801 | 1.74 |
| 10:51 ET | 6445 | 1.7385 |
| 10:53 ET | 9571 | 1.74 |
| 10:55 ET | 1400 | 1.735 |
| 10:57 ET | 5100 | 1.735 |
| 11:00 ET | 200 | 1.735 |
| 11:02 ET | 5714 | 1.74 |
| 11:04 ET | 486 | 1.73 |
| 11:06 ET | 31082 | 1.73 |
| 11:08 ET | 39268 | 1.725 |
| 11:09 ET | 2900 | 1.725 |
| 11:11 ET | 100 | 1.725 |
| 11:13 ET | 10788 | 1.72 |
| 11:15 ET | 11327 | 1.72 |
| 11:18 ET | 5300 | 1.728 |
| 11:20 ET | 800 | 1.725 |
| 11:22 ET | 1584 | 1.725 |
| 11:24 ET | 600 | 1.72 |
| 11:26 ET | 410 | 1.7213 |
| 11:27 ET | 1902 | 1.725 |
| 11:29 ET | 4055 | 1.725 |
| 11:31 ET | 600 | 1.725 |
| 11:33 ET | 4244 | 1.7297 |
| 11:36 ET | 2068 | 1.72 |
| 11:38 ET | 22013 | 1.735 |
| 11:40 ET | 100 | 1.735 |
| 11:42 ET | 5385 | 1.7315 |
| 11:44 ET | 200 | 1.74 |
| 11:45 ET | 580 | 1.7301 |
| 11:47 ET | 462 | 1.735 |
| 11:49 ET | 66540 | 1.759 |
| 11:51 ET | 34307 | 1.755 |
| 11:54 ET | 68308 | 1.74 |
| 11:56 ET | 4352 | 1.73 |
| 11:58 ET | 9006 | 1.725 |
| 12:00 ET | 400 | 1.7295 |
| 12:02 ET | 4086 | 1.7113 |
| 12:05 ET | 100 | 1.71 |
| 12:07 ET | 1330 | 1.71 |
| 12:09 ET | 100 | 1.715 |
| 12:12 ET | 300 | 1.715 |
| 12:14 ET | 700 | 1.715 |
| 12:16 ET | 500 | 1.715 |
| 12:18 ET | 2100 | 1.715 |
| 12:20 ET | 700 | 1.715 |
| 12:21 ET | 540 | 1.715 |
| 12:23 ET | 3352 | 1.715 |
| 12:25 ET | 1588 | 1.715 |
| 12:27 ET | 21504 | 1.6901 |
| 12:30 ET | 1600 | 1.695 |
| 12:32 ET | 1600 | 1.69 |
| 12:34 ET | 2875 | 1.69 |
| 12:36 ET | 200 | 1.695 |
| 12:38 ET | 1500 | 1.6943 |
| 12:39 ET | 8693 | 1.675 |
| 12:41 ET | 2767 | 1.6795 |
| 12:43 ET | 2800 | 1.675 |
| 12:45 ET | 2980 | 1.67 |
| 12:48 ET | 3800 | 1.662 |
| 12:50 ET | 1119 | 1.6694 |
| 12:52 ET | 1850 | 1.66 |
| 12:54 ET | 7220 | 1.65 |
| 12:56 ET | 1700 | 1.65 |
| 12:57 ET | 2239 | 1.65 |
| 12:59 ET | 331 | 1.65 |
| 01:01 ET | 2450 | 1.6599 |
| 01:03 ET | 800 | 1.65 |
| 01:06 ET | 760 | 1.6596 |
| 01:08 ET | 597 | 1.65 |
| 01:10 ET | 800 | 1.66 |
| 01:12 ET | 2361 | 1.655 |
| 01:14 ET | 3930 | 1.655 |
| 01:15 ET | 1630 | 1.65 |
| 01:17 ET | 300 | 1.65 |
| 01:19 ET | 200 | 1.655 |
| 01:21 ET | 2062 | 1.655 |
| 01:24 ET | 200 | 1.65 |
| 01:26 ET | 1140 | 1.655 |
| 01:28 ET | 200 | 1.65 |
| 01:30 ET | 400 | 1.655 |
| 01:32 ET | 200 | 1.655 |
| 01:33 ET | 6607 | 1.655 |
| 01:35 ET | 505 | 1.65 |
| 01:37 ET | 200 | 1.66 |
| 01:42 ET | 4400 | 1.655 |
| 01:44 ET | 33943 | 1.655 |
| 01:46 ET | 3600 | 1.655 |
| 01:48 ET | 1370 | 1.655 |
| 01:50 ET | 700 | 1.655 |
| 01:51 ET | 1906 | 1.655 |
| 01:53 ET | 210 | 1.6579 |
| 01:55 ET | 300 | 1.655 |
| 01:57 ET | 100 | 1.65 |
| 02:02 ET | 1060 | 1.6594 |
| 02:04 ET | 9787 | 1.6401 |
| 02:06 ET | 100 | 1.645 |
| 02:08 ET | 500 | 1.6467 |
| 02:09 ET | 400 | 1.6451 |
| 02:11 ET | 520 | 1.645 |
| 02:13 ET | 3414 | 1.648 |
| 02:15 ET | 19238 | 1.635 |
| 02:18 ET | 1300 | 1.63 |
| 02:20 ET | 200 | 1.635 |
| 02:22 ET | 100 | 1.635 |
| 02:24 ET | 400 | 1.635 |
| 02:26 ET | 6700 | 1.635 |
| 02:27 ET | 400 | 1.635 |
| 02:29 ET | 1834 | 1.632 |
| 02:31 ET | 300 | 1.63 |
| 02:33 ET | 1986 | 1.6302 |
| 02:36 ET | 1751 | 1.63 |
| 02:38 ET | 600 | 1.63 |
| 02:40 ET | 300 | 1.63 |
| 02:42 ET | 1148 | 1.63 |
| 02:44 ET | 5290 | 1.635 |
| 02:45 ET | 700 | 1.63 |
| 02:47 ET | 250 | 1.63 |
| 02:49 ET | 5849 | 1.6399 |
| 02:51 ET | 200 | 1.64 |
| 02:54 ET | 4674 | 1.635 |
| 02:56 ET | 5493 | 1.635 |
| 02:58 ET | 1462 | 1.635 |
| 03:00 ET | 20700 | 1.64 |
| 03:02 ET | 10821 | 1.645 |
| 03:03 ET | 19596 | 1.645 |
| 03:07 ET | 792 | 1.645 |
| 03:09 ET | 888 | 1.645 |
| 03:12 ET | 200 | 1.645 |
| 03:14 ET | 1533 | 1.645 |
| 03:16 ET | 1444 | 1.64 |
| 03:18 ET | 200 | 1.65 |
| 03:20 ET | 680 | 1.65 |
| 03:21 ET | 11732 | 1.65 |
| 03:23 ET | 20012 | 1.66 |
| 03:25 ET | 168 | 1.655 |
| 03:27 ET | 713 | 1.6548 |
| 03:30 ET | 810 | 1.655 |
| 03:32 ET | 923 | 1.66 |
| 03:34 ET | 3435 | 1.66 |
| 03:36 ET | 6740 | 1.66 |
| 03:38 ET | 4275 | 1.66 |
| 03:39 ET | 15567 | 1.655 |
| 03:41 ET | 2514 | 1.655 |
| 03:43 ET | 11623 | 1.66 |
| 03:45 ET | 21521 | 1.68 |
| 03:48 ET | 44117 | 1.69 |
| 03:50 ET | 4386 | 1.69 |
| 03:52 ET | 8306 | 1.69 |
| 03:54 ET | 28412 | 1.695 |
| 03:56 ET | 65815 | 1.681 |
| 03:57 ET | 4300 | 1.69 |
| 03:59 ET | 51249 | 1.69 |
Jun 10, 2024
Press Release: Michael Akkerman Joins Digital Turbine as Chief Business Officer, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow JonesMichael Akkerman Joins Digital Turbine as Chief Business Officer, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digital Turbine Inc | 173.2M | -0.4x | --- |
Ibex Ltd | 266.3M | 10.1x | --- |
Magic Software Enterprises Ltd | 508.7M | 14.3x | +12.16% |
Xperi Inc | 352.2M | -2.9x | --- |
OppFi Inc | 383.8M | 157.2x | --- |
Bandwidth Inc | 455.1M | -15.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $173.2M |
|---|---|
Revenue (TTM) | $544.5M |
Shares Outstanding | 102.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.50 |
EPS | $-4.15 |
Book Value | $2.09 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
