Digital Turbine IncNASDAQ:APPS
No Matches were found for
- LAST PRICE1.4900
- TODAY'S CHANGE (%)0.0700 (4.9296%)
- Bid / Lots1.4900/ 8
- Ask / Lots1.5000/ 16
- Open / Previous Close1.4000 / 1.4200
- Day Range
- 52 Week Range
- Volume1,011,958
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPS |
|---|---|---|
| 09:32 ET | 65802 | 1.395 |
| 09:34 ET | 3668 | 1.395 |
| 09:36 ET | 5951 | 1.3992 |
| 09:38 ET | 6289 | 1.4 |
| 09:39 ET | 9623 | 1.405 |
| 09:41 ET | 146 | 1.405 |
| 09:43 ET | 3241 | 1.4199 |
| 09:45 ET | 300 | 1.4199 |
| 09:48 ET | 409 | 1.415 |
| 09:50 ET | 3144 | 1.425 |
| 09:52 ET | 5690 | 1.42 |
| 09:54 ET | 200 | 1.4197 |
| 09:56 ET | 3450 | 1.42 |
| 09:57 ET | 230 | 1.425 |
| 09:59 ET | 625 | 1.42 |
| 10:01 ET | 7703 | 1.43 |
| 10:03 ET | 3200 | 1.43 |
| 10:06 ET | 500 | 1.4399 |
| 10:08 ET | 2158 | 1.42 |
| 10:10 ET | 2408 | 1.4199 |
| 10:15 ET | 4295 | 1.42 |
| 10:17 ET | 500 | 1.4196 |
| 10:19 ET | 700 | 1.4112 |
| 10:21 ET | 295 | 1.42 |
| 10:26 ET | 1500 | 1.415 |
| 10:28 ET | 1894 | 1.415 |
| 10:30 ET | 6516 | 1.4112 |
| 10:32 ET | 9229 | 1.404 |
| 10:33 ET | 14941 | 1.415 |
| 10:35 ET | 2390 | 1.42 |
| 10:37 ET | 5241 | 1.43 |
| 10:39 ET | 600 | 1.43 |
| 10:42 ET | 3505 | 1.425 |
| 10:44 ET | 3100 | 1.43 |
| 10:46 ET | 700 | 1.43 |
| 10:48 ET | 2712 | 1.43 |
| 10:50 ET | 12681 | 1.435 |
| 10:51 ET | 7232 | 1.435 |
| 10:53 ET | 6600 | 1.44 |
| 10:55 ET | 14153 | 1.445 |
| 10:57 ET | 3400 | 1.45 |
| 11:00 ET | 588 | 1.45 |
| 11:02 ET | 809 | 1.445 |
| 11:04 ET | 809 | 1.445 |
| 11:06 ET | 3831 | 1.445 |
| 11:08 ET | 2610 | 1.445 |
| 11:09 ET | 720 | 1.445 |
| 11:11 ET | 3610 | 1.445 |
| 11:13 ET | 1820 | 1.445 |
| 11:15 ET | 2138 | 1.445 |
| 11:18 ET | 500 | 1.45 |
| 11:20 ET | 800 | 1.445 |
| 11:22 ET | 1009 | 1.445 |
| 11:24 ET | 6300 | 1.445 |
| 11:26 ET | 806 | 1.45 |
| 11:27 ET | 750 | 1.445 |
| 11:29 ET | 12782 | 1.445 |
| 11:31 ET | 14482 | 1.435 |
| 11:36 ET | 3700 | 1.44 |
| 11:38 ET | 1020 | 1.44 |
| 11:40 ET | 6300 | 1.445 |
| 11:42 ET | 2126 | 1.45 |
| 11:44 ET | 583 | 1.45 |
| 11:45 ET | 3300 | 1.45 |
| 11:47 ET | 400 | 1.445 |
| 11:49 ET | 798 | 1.45 |
| 11:51 ET | 4502 | 1.455 |
| 11:54 ET | 500 | 1.46 |
| 11:56 ET | 800 | 1.46 |
| 11:58 ET | 4923 | 1.465 |
| 12:00 ET | 1400 | 1.4636 |
| 12:02 ET | 500 | 1.47 |
| 12:03 ET | 700 | 1.47 |
| 12:05 ET | 2900 | 1.47 |
| 12:07 ET | 1520 | 1.47 |
| 12:09 ET | 556 | 1.465 |
| 12:12 ET | 941 | 1.47 |
| 12:14 ET | 300 | 1.47 |
| 12:16 ET | 1256 | 1.465 |
| 12:18 ET | 1359 | 1.47 |
| 12:20 ET | 9292 | 1.4649 |
| 12:21 ET | 834 | 1.47 |
| 12:23 ET | 3345 | 1.47 |
| 12:25 ET | 2982 | 1.475 |
| 12:27 ET | 25358 | 1.485 |
| 12:30 ET | 4546 | 1.48 |
| 12:32 ET | 2300 | 1.475 |
| 12:34 ET | 700 | 1.4701 |
| 12:36 ET | 6900 | 1.475 |
| 12:38 ET | 8200 | 1.475 |
| 12:39 ET | 5116 | 1.46 |
| 12:41 ET | 140 | 1.46 |
| 12:43 ET | 1531 | 1.46 |
| 12:45 ET | 2388 | 1.465 |
| 12:48 ET | 1105 | 1.46 |
| 12:50 ET | 2800 | 1.465 |
| 12:52 ET | 1652 | 1.4601 |
| 12:54 ET | 2912 | 1.465 |
| 12:56 ET | 700 | 1.46 |
| 12:57 ET | 600 | 1.4659 |
| 12:59 ET | 1316 | 1.465 |
| 01:01 ET | 800 | 1.465 |
| 01:03 ET | 1083 | 1.465 |
| 01:06 ET | 300 | 1.47 |
| 01:08 ET | 1526 | 1.47 |
| 01:10 ET | 1138 | 1.47 |
| 01:12 ET | 688 | 1.47 |
| 01:15 ET | 511 | 1.465 |
| 01:17 ET | 1324 | 1.47 |
| 01:19 ET | 1200 | 1.47 |
| 01:21 ET | 2100 | 1.465 |
| 01:24 ET | 409 | 1.465 |
| 01:26 ET | 500 | 1.47 |
| 01:28 ET | 120 | 1.4649 |
| 01:30 ET | 1600 | 1.47 |
| 01:32 ET | 600 | 1.47 |
| 01:33 ET | 19013 | 1.465 |
| 01:35 ET | 611 | 1.465 |
| 01:37 ET | 1200 | 1.465 |
| 01:39 ET | 24622 | 1.47 |
| 01:42 ET | 600 | 1.47 |
| 01:44 ET | 6687 | 1.475 |
| 01:46 ET | 800 | 1.48 |
| 01:48 ET | 577 | 1.48 |
| 01:50 ET | 1335 | 1.48 |
| 01:51 ET | 557 | 1.48 |
| 01:53 ET | 1001 | 1.4709 |
| 01:55 ET | 550 | 1.475 |
| 01:57 ET | 709 | 1.4795 |
| 02:00 ET | 2000 | 1.475 |
| 02:02 ET | 13322 | 1.475 |
| 02:04 ET | 700 | 1.47 |
| 02:06 ET | 321 | 1.475 |
| 02:08 ET | 600 | 1.475 |
| 02:09 ET | 600 | 1.47 |
| 02:11 ET | 2250 | 1.48 |
| 02:13 ET | 2090 | 1.48 |
| 02:15 ET | 6652 | 1.475 |
| 02:18 ET | 11465 | 1.475 |
| 02:20 ET | 12946 | 1.47 |
| 02:24 ET | 211 | 1.465 |
| 02:26 ET | 927 | 1.46 |
| 02:27 ET | 704 | 1.465 |
| 02:29 ET | 553 | 1.47 |
| 02:31 ET | 1654 | 1.465 |
| 02:33 ET | 3967 | 1.475 |
| 02:36 ET | 700 | 1.48 |
| 02:38 ET | 500 | 1.48 |
| 02:40 ET | 1540 | 1.47 |
| 02:42 ET | 1479 | 1.475 |
| 02:45 ET | 4430 | 1.475 |
| 02:49 ET | 11549 | 1.48 |
| 02:51 ET | 1323 | 1.475 |
| 02:54 ET | 1420 | 1.48 |
| 02:56 ET | 700 | 1.475 |
| 02:58 ET | 1923 | 1.47 |
| 03:00 ET | 600 | 1.48 |
| 03:02 ET | 1803 | 1.475 |
| 03:03 ET | 1247 | 1.48 |
| 03:05 ET | 600 | 1.48 |
| 03:07 ET | 625 | 1.48 |
| 03:09 ET | 1100 | 1.48 |
| 03:12 ET | 1810 | 1.475 |
| 03:14 ET | 1800 | 1.4751 |
| 03:16 ET | 1100 | 1.48 |
| 03:18 ET | 1607 | 1.48 |
| 03:20 ET | 21118 | 1.48 |
| 03:21 ET | 31004 | 1.49 |
| 03:23 ET | 3200 | 1.49 |
| 03:25 ET | 4041 | 1.485 |
| 03:27 ET | 2390 | 1.49 |
| 03:30 ET | 2842 | 1.485 |
| 03:32 ET | 2533 | 1.49 |
| 03:34 ET | 2503 | 1.49 |
| 03:36 ET | 4337 | 1.49 |
| 03:38 ET | 2100 | 1.485 |
| 03:39 ET | 21861 | 1.495 |
| 03:41 ET | 25526 | 1.49 |
| 03:43 ET | 3388 | 1.485 |
| 03:45 ET | 4777 | 1.485 |
| 03:48 ET | 2800 | 1.485 |
| 03:50 ET | 12730 | 1.485 |
| 03:52 ET | 3770 | 1.485 |
| 03:54 ET | 15234 | 1.49 |
| 03:56 ET | 10928 | 1.485 |
| 03:57 ET | 6511 | 1.49 |
| 03:59 ET | 30848 | 1.49 |
Jun 10, 2024
Michael Akkerman Joins Digital Turbine as Chief Business Officer, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow JonesPress Release: Michael Akkerman Joins Digital Turbine as Chief Business Officer, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
May 29, 2024
DJ Digital Turbine Is Maintained at Neutral by Roth MKM, from 8:22AM ET on Wednesday May 29, 2024 by Dow Jones
8:22AM ET on Wednesday May 29, 2024 by Dow JonesDJ Digital Turbine Shares Slide After 4Q Revenue Miss, from 7:44AM ET on Wednesday May 29, 2024 by Dow Jones
7:44AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Digital Turbine Reports Fiscal 2024 Fourth Quarter and Fiscal Year 2024 Financial Results, from 4:05PM ET on Tuesday May 28, 2024 by Dow Jones
4:05PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digital Turbine Inc | 145.6M | -0.4x | --- |
Ibex Ltd | 273.9M | 10.4x | --- |
Magic Software Enterprises Ltd | 489.4M | 13.2x | +12.16% |
Xperi Inc | 360.3M | -3.0x | --- |
OppFi Inc | 377.2M | 154.4x | --- |
Bandwidth Inc | 420.2M | -15.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $145.6M |
|---|---|
Revenue (TTM) | $544.5M |
Shares Outstanding | 102.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.48 |
EPS | $-4.15 |
Book Value | $2.09 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
