Digital Turbine IncNASDAQ:APPS
No Matches were found for
- LAST PRICE1.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 1.6900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPS |
|---|---|---|
| 09:32 ET | 60359 | 1.665 |
| 09:34 ET | 3135 | 1.67 |
| 09:36 ET | 57300 | 1.68 |
| 09:38 ET | 10563 | 1.675 |
| 09:39 ET | 6032 | 1.665 |
| 09:41 ET | 9598 | 1.67 |
| 09:43 ET | 12033 | 1.655 |
| 09:45 ET | 27256 | 1.635 |
| 09:48 ET | 24501 | 1.6406 |
| 09:50 ET | 11831 | 1.66 |
| 09:52 ET | 37209 | 1.67 |
| 09:54 ET | 7155 | 1.675 |
| 09:56 ET | 9811 | 1.665 |
| 09:57 ET | 8219 | 1.665 |
| 09:59 ET | 1900 | 1.665 |
| 10:01 ET | 31066 | 1.6999 |
| 10:03 ET | 24172 | 1.695 |
| 10:06 ET | 5608 | 1.699 |
| 10:08 ET | 17570 | 1.695 |
| 10:10 ET | 14546 | 1.715 |
| 10:12 ET | 11582 | 1.71 |
| 10:14 ET | 28649 | 1.69 |
| 10:15 ET | 8360 | 1.675 |
| 10:17 ET | 1800 | 1.67 |
| 10:19 ET | 2910 | 1.68 |
| 10:21 ET | 12439 | 1.675 |
| 10:24 ET | 36233 | 1.685 |
| 10:26 ET | 8621 | 1.685 |
| 10:28 ET | 17128 | 1.67 |
| 10:30 ET | 3961 | 1.6795 |
| 10:32 ET | 2349 | 1.675 |
| 10:33 ET | 1588 | 1.68 |
| 10:35 ET | 4282 | 1.68 |
| 10:37 ET | 26871 | 1.665 |
| 10:39 ET | 3505 | 1.675 |
| 10:42 ET | 4550 | 1.675 |
| 10:44 ET | 16152 | 1.665 |
| 10:46 ET | 5624 | 1.6515 |
| 10:48 ET | 13766 | 1.65 |
| 10:50 ET | 5116 | 1.6405 |
| 10:51 ET | 4011 | 1.65 |
| 10:53 ET | 2400 | 1.6599 |
| 10:55 ET | 16226 | 1.675 |
| 10:57 ET | 12221 | 1.685 |
| 11:00 ET | 4674 | 1.69 |
| 11:02 ET | 12330 | 1.695 |
| 11:04 ET | 11091 | 1.7 |
| 11:06 ET | 300 | 1.7 |
| 11:08 ET | 55236 | 1.7 |
| 11:09 ET | 4241 | 1.7 |
| 11:11 ET | 3037 | 1.7 |
| 11:13 ET | 5147 | 1.7 |
| 11:15 ET | 1986 | 1.695 |
| 11:18 ET | 16397 | 1.6801 |
| 11:20 ET | 644 | 1.6899 |
| 11:22 ET | 3300 | 1.6895 |
| 11:24 ET | 8029 | 1.68 |
| 11:26 ET | 7706 | 1.6794 |
| 11:27 ET | 8108 | 1.685 |
| 11:29 ET | 325 | 1.69 |
| 11:31 ET | 1184 | 1.6894 |
| 11:33 ET | 4194 | 1.69 |
| 11:36 ET | 2920 | 1.69 |
| 11:38 ET | 8978 | 1.685 |
| 11:40 ET | 6603 | 1.69 |
| 11:42 ET | 804 | 1.69 |
| 11:44 ET | 5069 | 1.69 |
| 11:45 ET | 2358 | 1.69 |
| 11:47 ET | 2299 | 1.685 |
| 11:49 ET | 1589 | 1.69 |
| 11:51 ET | 10702 | 1.68 |
| 11:54 ET | 3250 | 1.69 |
| 11:56 ET | 800 | 1.685 |
| 11:58 ET | 3603 | 1.69 |
| 12:00 ET | 28688 | 1.699 |
| 12:02 ET | 1460 | 1.695 |
| 12:03 ET | 4294 | 1.7 |
| 12:05 ET | 4778 | 1.705 |
| 12:07 ET | 10498 | 1.71 |
| 12:09 ET | 49600 | 1.715 |
| 12:12 ET | 28868 | 1.71 |
| 12:14 ET | 8800 | 1.7011 |
| 12:16 ET | 2278 | 1.705 |
| 12:18 ET | 1787 | 1.71 |
| 12:20 ET | 2101 | 1.71 |
| 12:21 ET | 2959 | 1.71 |
| 12:23 ET | 2808 | 1.71 |
| 12:25 ET | 2593 | 1.7006 |
| 12:27 ET | 1787 | 1.705 |
| 12:30 ET | 3988 | 1.705 |
| 12:32 ET | 19875 | 1.69 |
| 12:34 ET | 13328 | 1.68 |
| 12:36 ET | 4615 | 1.6761 |
| 12:38 ET | 2651 | 1.67 |
| 12:39 ET | 16346 | 1.67 |
| 12:41 ET | 1406 | 1.665 |
| 12:43 ET | 687 | 1.665 |
| 12:45 ET | 14060 | 1.665 |
| 12:48 ET | 7016 | 1.67 |
| 12:50 ET | 200 | 1.67 |
| 12:52 ET | 200 | 1.67 |
| 12:54 ET | 600 | 1.67 |
| 12:56 ET | 6457 | 1.66 |
| 12:57 ET | 6801 | 1.665 |
| 12:59 ET | 454 | 1.6699 |
| 01:01 ET | 3563 | 1.67 |
| 01:03 ET | 1000 | 1.665 |
| 01:06 ET | 34743 | 1.68 |
| 01:08 ET | 5436 | 1.675 |
| 01:10 ET | 200 | 1.68 |
| 01:12 ET | 1000 | 1.675 |
| 01:14 ET | 1200 | 1.675 |
| 01:15 ET | 3941 | 1.675 |
| 01:17 ET | 3825 | 1.68 |
| 01:19 ET | 4886 | 1.675 |
| 01:21 ET | 3600 | 1.67 |
| 01:24 ET | 6538 | 1.665 |
| 01:26 ET | 7283 | 1.675 |
| 01:28 ET | 600 | 1.675 |
| 01:30 ET | 3760 | 1.68 |
| 01:32 ET | 201 | 1.675 |
| 01:33 ET | 1767 | 1.6763 |
| 01:35 ET | 700 | 1.675 |
| 01:37 ET | 10481 | 1.67 |
| 01:39 ET | 1114 | 1.66 |
| 01:42 ET | 5800 | 1.665 |
| 01:44 ET | 1100 | 1.665 |
| 01:46 ET | 568 | 1.665 |
| 01:48 ET | 945 | 1.66 |
| 01:50 ET | 3000 | 1.665 |
| 01:51 ET | 1650 | 1.665 |
| 01:53 ET | 3278 | 1.665 |
| 01:55 ET | 1335 | 1.665 |
| 01:57 ET | 2714 | 1.66 |
| 02:00 ET | 1233 | 1.66 |
| 02:02 ET | 5230 | 1.67 |
| 02:04 ET | 500 | 1.66 |
| 02:06 ET | 554 | 1.67 |
| 02:08 ET | 4385 | 1.68 |
| 02:09 ET | 1014 | 1.68 |
| 02:11 ET | 900 | 1.68 |
| 02:13 ET | 1015 | 1.68 |
| 02:15 ET | 768 | 1.68 |
| 02:18 ET | 7804 | 1.69 |
| 02:20 ET | 618 | 1.69 |
| 02:22 ET | 500 | 1.69 |
| 02:24 ET | 700 | 1.69 |
| 02:26 ET | 800 | 1.69 |
| 02:27 ET | 2323 | 1.69 |
| 02:29 ET | 4679 | 1.6808 |
| 02:31 ET | 12591 | 1.672 |
| 02:33 ET | 300 | 1.67 |
| 02:36 ET | 800 | 1.675 |
| 02:38 ET | 400 | 1.675 |
| 02:40 ET | 1648 | 1.68 |
| 02:42 ET | 300 | 1.68 |
| 02:44 ET | 400 | 1.68 |
| 02:45 ET | 1117 | 1.68 |
| 02:47 ET | 1299 | 1.675 |
| 02:49 ET | 1600 | 1.68 |
| 02:51 ET | 4042 | 1.68 |
| 02:54 ET | 8224 | 1.675 |
| 02:56 ET | 3394 | 1.68 |
| 02:58 ET | 1400 | 1.675 |
| 03:00 ET | 22090 | 1.665 |
| 03:02 ET | 1560 | 1.67 |
| 03:03 ET | 600 | 1.67 |
| 03:05 ET | 5400 | 1.68 |
| 03:07 ET | 1000 | 1.68 |
| 03:09 ET | 2100 | 1.68 |
| 03:12 ET | 700 | 1.6799 |
| 03:14 ET | 5131 | 1.69 |
| 03:16 ET | 936 | 1.69 |
| 03:18 ET | 4418 | 1.69 |
| 03:20 ET | 200 | 1.685 |
| 03:21 ET | 16980 | 1.69 |
| 03:23 ET | 19584 | 1.6899 |
| 03:25 ET | 1500 | 1.6838 |
| 03:27 ET | 1169 | 1.69 |
| 03:30 ET | 100 | 1.685 |
| 03:32 ET | 6985 | 1.69 |
| 03:34 ET | 2647 | 1.69 |
| 03:36 ET | 5668 | 1.69 |
| 03:38 ET | 1029 | 1.69 |
| 03:39 ET | 4278 | 1.69 |
| 03:41 ET | 5341 | 1.685 |
| 03:43 ET | 4592 | 1.685 |
| 03:45 ET | 20088 | 1.685 |
| 03:48 ET | 10743 | 1.685 |
| 03:50 ET | 10101 | 1.69 |
| 03:52 ET | 9874 | 1.685 |
| 03:54 ET | 28349 | 1.7 |
| 03:56 ET | 81748 | 1.71 |
| 03:57 ET | 86067 | 1.695 |
| 03:59 ET | 104690 | 1.69 |
Jun 10, 2024
Michael Akkerman Joins Digital Turbine as Chief Business Officer, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow JonesPress Release: Michael Akkerman Joins Digital Turbine as Chief Business Officer, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digital Turbine Inc | 170.2M | -0.4x | --- |
Ibex Ltd | 278.5M | 10.4x | --- |
Magic Software Enterprises Ltd | 469.7M | 13.7x | +12.16% |
Xperi Inc | 370.7M | -2.9x | --- |
OppFi Inc | 377.2M | 160.4x | --- |
Bandwidth Inc | 455.9M | -15.4x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $170.2M |
|---|---|
Revenue (TTM) | $544.5M |
Shares Outstanding | 102.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.49 |
EPS | $-4.15 |
Book Value | $2.09 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
