Digital Turbine IncNASDAQ:APPS
No Matches were found for
- LAST PRICE1.6600
- TODAY'S CHANGE (%)0.1700 (11.4094%)
- Bid / Lots1.5900/ 7
- Ask / Lots1.6600/ 9
- Open / Previous Close1.5300 / 1.4900
- Day Range
- 52 Week Range
- Volume5,064,402
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPS |
|---|---|---|
| 09:32 ET | 27370 | 1.515 |
| 09:34 ET | 32491 | 1.545 |
| 09:36 ET | 25547 | 1.57 |
| 09:38 ET | 9987 | 1.575 |
| 09:39 ET | 19102 | 1.585 |
| 09:41 ET | 43007 | 1.5994 |
| 09:43 ET | 56986 | 1.62 |
| 09:45 ET | 40060 | 1.615 |
| 09:48 ET | 14495 | 1.6194 |
| 09:50 ET | 34023 | 1.6003 |
| 09:52 ET | 17597 | 1.57 |
| 09:54 ET | 29896 | 1.5566 |
| 09:56 ET | 3057 | 1.57 |
| 09:57 ET | 10712 | 1.555 |
| 09:59 ET | 5818 | 1.57 |
| 10:01 ET | 5667 | 1.57 |
| 10:03 ET | 3970 | 1.585 |
| 10:06 ET | 27286 | 1.59 |
| 10:08 ET | 16024 | 1.5998 |
| 10:10 ET | 7648 | 1.605 |
| 10:12 ET | 12900 | 1.6099 |
| 10:14 ET | 13505 | 1.6 |
| 10:15 ET | 10283 | 1.6 |
| 10:17 ET | 63915 | 1.58 |
| 10:19 ET | 20142 | 1.5613 |
| 10:21 ET | 15000 | 1.565 |
| 10:24 ET | 6862 | 1.575 |
| 10:26 ET | 2180 | 1.59 |
| 10:28 ET | 140303 | 1.61 |
| 10:30 ET | 43455 | 1.6099 |
| 10:32 ET | 87606 | 1.62 |
| 10:33 ET | 111572 | 1.615 |
| 10:35 ET | 22901 | 1.6006 |
| 10:37 ET | 81077 | 1.63 |
| 10:39 ET | 7484 | 1.64 |
| 10:42 ET | 22953 | 1.635 |
| 10:44 ET | 8663 | 1.62 |
| 10:46 ET | 11801 | 1.625 |
| 10:48 ET | 19450 | 1.62 |
| 10:50 ET | 9492 | 1.6201 |
| 10:51 ET | 5475 | 1.62 |
| 10:53 ET | 11474 | 1.6294 |
| 10:55 ET | 31943 | 1.625 |
| 10:57 ET | 5007 | 1.62 |
| 11:00 ET | 38319 | 1.64 |
| 11:02 ET | 5674 | 1.635 |
| 11:04 ET | 17327 | 1.6294 |
| 11:06 ET | 5464 | 1.63 |
| 11:08 ET | 6747 | 1.62 |
| 11:09 ET | 4600 | 1.6261 |
| 11:11 ET | 27283 | 1.635 |
| 11:13 ET | 14468 | 1.6294 |
| 11:15 ET | 1920 | 1.6299 |
| 11:18 ET | 280 | 1.6247 |
| 11:20 ET | 718 | 1.6206 |
| 11:22 ET | 13657 | 1.63 |
| 11:24 ET | 6133 | 1.63 |
| 11:26 ET | 14348 | 1.64 |
| 11:27 ET | 2468 | 1.6394 |
| 11:29 ET | 3340 | 1.6394 |
| 11:31 ET | 61649 | 1.625 |
| 11:33 ET | 1400 | 1.63 |
| 11:36 ET | 36456 | 1.625 |
| 11:38 ET | 42473 | 1.62 |
| 11:40 ET | 49276 | 1.62 |
| 11:42 ET | 68802 | 1.62 |
| 11:44 ET | 29365 | 1.605 |
| 11:45 ET | 1400 | 1.61 |
| 11:47 ET | 1150 | 1.605 |
| 11:49 ET | 6185 | 1.6 |
| 11:51 ET | 2761 | 1.605 |
| 11:54 ET | 3000 | 1.605 |
| 11:58 ET | 12608 | 1.6117 |
| 12:00 ET | 13700 | 1.63 |
| 12:02 ET | 1453 | 1.63 |
| 12:03 ET | 33455 | 1.635 |
| 12:05 ET | 1804 | 1.635 |
| 12:07 ET | 7732 | 1.6355 |
| 12:09 ET | 1400 | 1.63 |
| 12:12 ET | 500 | 1.635 |
| 12:14 ET | 6915 | 1.64 |
| 12:16 ET | 3430 | 1.635 |
| 12:18 ET | 4545 | 1.6306 |
| 12:20 ET | 11551 | 1.63 |
| 12:21 ET | 6470 | 1.635 |
| 12:23 ET | 200 | 1.64 |
| 12:25 ET | 65743 | 1.65 |
| 12:27 ET | 150288 | 1.6618 |
| 12:30 ET | 21106 | 1.655 |
| 12:32 ET | 2780 | 1.66 |
| 12:34 ET | 16072 | 1.64 |
| 12:36 ET | 17075 | 1.63 |
| 12:38 ET | 7047 | 1.64 |
| 12:39 ET | 5110 | 1.63 |
| 12:41 ET | 20368 | 1.625 |
| 12:43 ET | 4183 | 1.63 |
| 12:45 ET | 185 | 1.625 |
| 12:48 ET | 1481 | 1.6225 |
| 12:50 ET | 9904 | 1.6291 |
| 12:54 ET | 1056 | 1.63 |
| 12:56 ET | 100 | 1.63 |
| 12:57 ET | 49009 | 1.6097 |
| 12:59 ET | 90709 | 1.59 |
| 01:01 ET | 9052 | 1.595 |
| 01:03 ET | 4595 | 1.585 |
| 01:06 ET | 7794 | 1.595 |
| 01:08 ET | 1256 | 1.6 |
| 01:10 ET | 100 | 1.6 |
| 01:12 ET | 506 | 1.5906 |
| 01:14 ET | 229 | 1.6 |
| 01:15 ET | 2300 | 1.6 |
| 01:17 ET | 4499 | 1.61 |
| 01:19 ET | 480 | 1.61 |
| 01:21 ET | 300 | 1.61 |
| 01:24 ET | 241 | 1.61 |
| 01:26 ET | 1040 | 1.61 |
| 01:28 ET | 777 | 1.6099 |
| 01:30 ET | 13730 | 1.605 |
| 01:32 ET | 7495 | 1.598 |
| 01:35 ET | 12175 | 1.5806 |
| 01:37 ET | 1050 | 1.586 |
| 01:39 ET | 2919 | 1.5899 |
| 01:42 ET | 7489 | 1.58 |
| 01:44 ET | 242 | 1.59 |
| 01:46 ET | 20646 | 1.59 |
| 01:48 ET | 200 | 1.585 |
| 01:50 ET | 100 | 1.59 |
| 01:51 ET | 561 | 1.585 |
| 01:53 ET | 5266 | 1.59 |
| 01:55 ET | 6250 | 1.585 |
| 01:57 ET | 2902 | 1.59 |
| 02:00 ET | 2132 | 1.595 |
| 02:02 ET | 550 | 1.6 |
| 02:04 ET | 7723 | 1.6 |
| 02:06 ET | 11128 | 1.595 |
| 02:08 ET | 200 | 1.595 |
| 02:09 ET | 100 | 1.6 |
| 02:11 ET | 4919 | 1.5906 |
| 02:13 ET | 1915 | 1.605 |
| 02:15 ET | 2543 | 1.61 |
| 02:18 ET | 6570 | 1.605 |
| 02:20 ET | 300 | 1.61 |
| 02:22 ET | 7375 | 1.62 |
| 02:24 ET | 26566 | 1.62 |
| 02:26 ET | 361 | 1.62 |
| 02:27 ET | 1389 | 1.615 |
| 02:29 ET | 11665 | 1.62 |
| 02:31 ET | 100 | 1.615 |
| 02:33 ET | 6677 | 1.62 |
| 02:36 ET | 4000 | 1.62 |
| 02:38 ET | 892 | 1.62 |
| 02:40 ET | 11666 | 1.625 |
| 02:42 ET | 994 | 1.625 |
| 02:44 ET | 600 | 1.63 |
| 02:45 ET | 1399 | 1.63 |
| 02:47 ET | 7803 | 1.625 |
| 02:49 ET | 21374 | 1.635 |
| 02:51 ET | 19077 | 1.62 |
| 02:54 ET | 3050 | 1.62 |
| 02:56 ET | 1752 | 1.625 |
| 02:58 ET | 3282 | 1.625 |
| 03:00 ET | 3679 | 1.62 |
| 03:02 ET | 11486 | 1.615 |
| 03:03 ET | 200 | 1.62 |
| 03:05 ET | 2200 | 1.61 |
| 03:07 ET | 240 | 1.615 |
| 03:09 ET | 2608 | 1.615 |
| 03:12 ET | 22751 | 1.61 |
| 03:14 ET | 1032 | 1.605 |
| 03:16 ET | 400 | 1.605 |
| 03:18 ET | 721 | 1.61 |
| 03:20 ET | 2413 | 1.6064 |
| 03:21 ET | 2237 | 1.61 |
| 03:23 ET | 200 | 1.61 |
| 03:25 ET | 965 | 1.605 |
| 03:27 ET | 7344 | 1.61 |
| 03:30 ET | 23830 | 1.61 |
| 03:32 ET | 1800 | 1.6 |
| 03:34 ET | 1709 | 1.61 |
| 03:36 ET | 1100 | 1.605 |
| 03:38 ET | 3624 | 1.61 |
| 03:39 ET | 2023 | 1.615 |
| 03:41 ET | 3330 | 1.615 |
| 03:43 ET | 900 | 1.62 |
| 03:45 ET | 8209 | 1.615 |
| 03:48 ET | 3523 | 1.615 |
| 03:50 ET | 19336 | 1.62 |
| 03:52 ET | 9161 | 1.64 |
| 03:54 ET | 65360 | 1.66 |
| 03:56 ET | 28168 | 1.655 |
| 03:57 ET | 23566 | 1.655 |
| 03:59 ET | 18768 | 1.66 |
Jun 10, 2024
Michael Akkerman Joins Digital Turbine as Chief Business Officer, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow JonesPress Release: Michael Akkerman Joins Digital Turbine as Chief Business Officer, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digital Turbine Inc | 170.2M | -0.4x | --- |
Ibex Ltd | 278.5M | 10.6x | --- |
Magic Software Enterprises Ltd | 469.7M | 13.2x | +12.16% |
Xperi Inc | 370.7M | -3.0x | --- |
OppFi Inc | 377.2M | 154.4x | --- |
Bandwidth Inc | 455.9M | -15.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $170.2M |
|---|---|
Revenue (TTM) | $544.5M |
Shares Outstanding | 102.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.49 |
EPS | $-4.15 |
Book Value | $2.09 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
