Ardelyx IncNASDAQ:ARDX
- LAST PRICE5.8800
- TODAY'S CHANGE (%)-0.0100 (-0.1698%)
- Bid / Lots6.0800/ 19
- Ask / Lots6.1000/ 10
- Open / Previous Close5.9000 / 5.8900
- Day Range
- 52 Week Range
- Volume6,099,337
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARDX |
|---|---|---|
| 09:32 ET | 60256 | 5.975 |
| 09:34 ET | 123320 | 5.87 |
| 09:36 ET | 35406 | 5.87 |
| 09:38 ET | 34432 | 5.83 |
| 09:39 ET | 36466 | 5.88 |
| 09:41 ET | 30685 | 5.91 |
| 09:43 ET | 14411 | 5.905 |
| 09:45 ET | 15322 | 5.93 |
| 09:48 ET | 20807 | 5.9 |
| 09:50 ET | 11888 | 5.88 |
| 09:52 ET | 2900 | 5.875 |
| 09:54 ET | 8972 | 5.8699 |
| 09:56 ET | 14646 | 5.895 |
| 09:57 ET | 30176 | 5.89 |
| 09:59 ET | 22128 | 5.88 |
| 10:01 ET | 19412 | 5.8797 |
| 10:03 ET | 29491 | 5.855 |
| 10:06 ET | 11746 | 5.85 |
| 10:08 ET | 11081 | 5.86 |
| 10:10 ET | 2275 | 5.885 |
| 10:12 ET | 36184 | 5.875 |
| 10:14 ET | 64977 | 5.85 |
| 10:15 ET | 7771 | 5.86 |
| 10:17 ET | 12263 | 5.855 |
| 10:19 ET | 57356 | 5.905 |
| 10:21 ET | 9030 | 5.92 |
| 10:24 ET | 18248 | 5.93 |
| 10:26 ET | 8040 | 5.91 |
| 10:28 ET | 11986 | 5.905 |
| 10:30 ET | 29868 | 5.9 |
| 10:32 ET | 27323 | 5.9 |
| 10:33 ET | 35934 | 5.9 |
| 10:35 ET | 21325 | 5.905 |
| 10:37 ET | 6341 | 5.9044 |
| 10:39 ET | 81699 | 5.9 |
| 10:42 ET | 10633 | 5.855 |
| 10:44 ET | 15725 | 5.86 |
| 10:46 ET | 2770 | 5.85 |
| 10:48 ET | 9096 | 5.8599 |
| 10:50 ET | 13666 | 5.86 |
| 10:51 ET | 3892 | 5.845 |
| 10:53 ET | 18290 | 5.815 |
| 10:55 ET | 14629 | 5.8451 |
| 10:57 ET | 6412 | 5.825 |
| 11:00 ET | 13991 | 5.8099 |
| 11:02 ET | 43098 | 5.8165 |
| 11:04 ET | 5910 | 5.805 |
| 11:06 ET | 17138 | 5.8099 |
| 11:08 ET | 3500 | 5.815 |
| 11:09 ET | 3418 | 5.83 |
| 11:11 ET | 5821 | 5.84 |
| 11:13 ET | 7375 | 5.825 |
| 11:15 ET | 14588 | 5.835 |
| 11:18 ET | 8250 | 5.835 |
| 11:20 ET | 4068 | 5.83 |
| 11:22 ET | 8688 | 5.835 |
| 11:24 ET | 12774 | 5.86 |
| 11:26 ET | 5063 | 5.86 |
| 11:27 ET | 6178 | 5.85 |
| 11:29 ET | 5602 | 5.88 |
| 11:31 ET | 5873 | 5.875 |
| 11:33 ET | 5749 | 5.88 |
| 11:36 ET | 11571 | 5.89 |
| 11:38 ET | 2503 | 5.905 |
| 11:40 ET | 3899 | 5.905 |
| 11:42 ET | 5040 | 5.905 |
| 11:44 ET | 20716 | 5.905 |
| 11:45 ET | 7700 | 5.895 |
| 11:47 ET | 6459 | 5.8999 |
| 11:49 ET | 16971 | 5.9 |
| 11:51 ET | 9340 | 5.885 |
| 11:54 ET | 8107 | 5.875 |
| 11:56 ET | 8894 | 5.865 |
| 11:58 ET | 1552 | 5.86 |
| 12:00 ET | 7933 | 5.865 |
| 12:02 ET | 14076 | 5.875 |
| 12:03 ET | 8933 | 5.87 |
| 12:05 ET | 7370 | 5.875 |
| 12:07 ET | 12439 | 5.885 |
| 12:09 ET | 3327 | 5.88 |
| 12:12 ET | 2306 | 5.875 |
| 12:14 ET | 4564 | 5.87 |
| 12:16 ET | 14895 | 5.87 |
| 12:18 ET | 3750 | 5.875 |
| 12:20 ET | 5804 | 5.875 |
| 12:21 ET | 4652 | 5.875 |
| 12:23 ET | 20938 | 5.885 |
| 12:25 ET | 11531 | 5.885 |
| 12:27 ET | 8485 | 5.87 |
| 12:30 ET | 4503 | 5.87 |
| 12:32 ET | 4159 | 5.8788 |
| 12:34 ET | 5507 | 5.885 |
| 12:36 ET | 2500 | 5.875 |
| 12:38 ET | 5654 | 5.88 |
| 12:39 ET | 7411 | 5.89 |
| 12:41 ET | 8375 | 5.88 |
| 12:43 ET | 10678 | 5.87 |
| 12:45 ET | 1200 | 5.86 |
| 12:48 ET | 4910 | 5.855 |
| 12:50 ET | 16478 | 5.83 |
| 12:52 ET | 10395 | 5.835 |
| 12:54 ET | 17631 | 5.845 |
| 12:56 ET | 7694 | 5.85 |
| 12:57 ET | 1555 | 5.85 |
| 12:59 ET | 2888 | 5.845 |
| 01:01 ET | 17530 | 5.84 |
| 01:03 ET | 8862 | 5.84 |
| 01:06 ET | 25452 | 5.805 |
| 01:08 ET | 4107 | 5.81 |
| 01:10 ET | 18802 | 5.815 |
| 01:12 ET | 6624 | 5.8299 |
| 01:14 ET | 8252 | 5.805 |
| 01:15 ET | 4828 | 5.82 |
| 01:17 ET | 6980 | 5.825 |
| 01:19 ET | 15022 | 5.84 |
| 01:21 ET | 6323 | 5.835 |
| 01:24 ET | 12003 | 5.85 |
| 01:26 ET | 10419 | 5.85 |
| 01:28 ET | 12710 | 5.865 |
| 01:30 ET | 30906 | 5.875 |
| 01:32 ET | 10194 | 5.85 |
| 01:33 ET | 6631 | 5.855 |
| 01:35 ET | 1900 | 5.855 |
| 01:37 ET | 20327 | 5.88 |
| 01:39 ET | 45813 | 5.865 |
| 01:42 ET | 5996 | 5.87 |
| 01:44 ET | 1628 | 5.865 |
| 01:46 ET | 3029 | 5.865 |
| 01:48 ET | 25883 | 5.86 |
| 01:50 ET | 18245 | 5.855 |
| 01:51 ET | 6431 | 5.855 |
| 01:53 ET | 11859 | 5.865 |
| 01:55 ET | 16203 | 5.865 |
| 01:57 ET | 1704 | 5.8699 |
| 02:00 ET | 5979 | 5.875 |
| 02:02 ET | 21484 | 5.875 |
| 02:04 ET | 3631 | 5.88 |
| 02:06 ET | 32957 | 5.9 |
| 02:08 ET | 29864 | 5.92 |
| 02:09 ET | 15793 | 5.92 |
| 02:11 ET | 23039 | 5.905 |
| 02:13 ET | 36132 | 5.88 |
| 02:15 ET | 27296 | 5.885 |
| 02:18 ET | 51535 | 5.8725 |
| 02:20 ET | 15798 | 5.865 |
| 02:22 ET | 7060 | 5.875 |
| 02:24 ET | 30480 | 5.855 |
| 02:26 ET | 1885 | 5.855 |
| 02:27 ET | 10935 | 5.865 |
| 02:29 ET | 19455 | 5.865 |
| 02:31 ET | 15034 | 5.88 |
| 02:33 ET | 17330 | 5.895 |
| 02:36 ET | 24458 | 5.895 |
| 02:38 ET | 21405 | 5.89 |
| 02:40 ET | 10190 | 5.8988 |
| 02:42 ET | 19581 | 5.9 |
| 02:44 ET | 21269 | 5.8999 |
| 02:45 ET | 6169 | 5.895 |
| 02:47 ET | 7162 | 5.895 |
| 02:49 ET | 16097 | 5.9 |
| 02:51 ET | 12759 | 5.925 |
| 02:54 ET | 5416 | 5.92 |
| 02:56 ET | 6335 | 5.92 |
| 02:58 ET | 18741 | 5.93 |
| 03:00 ET | 88671 | 5.91 |
| 03:02 ET | 38476 | 5.915 |
| 03:03 ET | 33494 | 5.885 |
| 03:05 ET | 13693 | 5.89 |
| 03:07 ET | 19180 | 5.9 |
| 03:09 ET | 84170 | 5.864 |
| 03:12 ET | 48445 | 5.9 |
| 03:14 ET | 41298 | 5.9099 |
| 03:16 ET | 58621 | 5.92 |
| 03:18 ET | 14021 | 5.905 |
| 03:20 ET | 116877 | 5.945 |
| 03:21 ET | 42252 | 5.925 |
| 03:23 ET | 29076 | 5.9 |
| 03:25 ET | 6314 | 5.895 |
| 03:27 ET | 7140 | 5.9 |
| 03:30 ET | 22372 | 5.8785 |
| 03:32 ET | 19336 | 5.8799 |
| 03:34 ET | 44925 | 5.88 |
| 03:36 ET | 38781 | 5.91 |
| 03:38 ET | 22518 | 5.9 |
| 03:39 ET | 15386 | 5.905 |
| 03:41 ET | 45950 | 5.895 |
| 03:43 ET | 135150 | 5.905 |
| 03:45 ET | 23077 | 5.905 |
| 03:48 ET | 19464 | 5.915 |
| 03:50 ET | 39831 | 5.929 |
| 03:52 ET | 38208 | 5.9299 |
| 03:54 ET | 44811 | 5.9 |
| 03:56 ET | 65984 | 5.925 |
| 03:57 ET | 98579 | 5.88 |
| 03:59 ET | 736512 | 5.88 |
Yesterday
Ardelyx Reports Third Quarter 2024 Financial Results and Provides Business Update, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones*DJ Ardelyx 3Q EPS 0c >ARDX, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Oct 28, 2024
Oct 24, 2024
Ardelyx Shares Additional Data Supporting First-In-Class XPHOZAH(R) (tenapanor) at the American Society of Nephrology's Kidney Week, from 4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 22, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ardelyx Inc | 1.4B | -21.1x | --- |
Gyre Therapeutics Inc | 1.4B | -16.6x | --- |
Arcus Biosciences Inc | 1.5B | -4.9x | --- |
Travere Therapeutics Inc | 1.4B | -3.5x | --- |
Xencor Inc | 1.5B | -7.3x | --- |
Immatics NV | 1.3B | -10.1x | --- |
Company Information
Ardelyx, Inc. is a biopharmaceutical company. The Company focuses on discovery, development, and commercialization of advanced medicines that meet significant unmet medical needs. It has two commercial products IBSRELA (tenapanor) and XPHOZAH. Its product pipeline includes RDX013 Program and RDX020 Program. Tenapanor is a small molecule therapy in development for the treatment of or the control of hyperphosphatemia or serum phosphorus in adult patients with chronic kidney disease (CKD) on dialysis. Tenapanor has a mechanism of action and acts locally in the gut to inhibit the sodium hydrogen exchanger 3 (NHE3). IBSRELA is developed for the treatment of patients with irritable bowel syndrome with constipation (IBS-C). XPHOZAH is a medicine for the control of serum phosphorus in adult patients with CKD on dialysis. RDX013 Program is a small molecule potassium secretagogue program for the treatment of hyperkalemia. RDX020 Program is a small molecule for treating metabolic acidosis.
Contact Information
- Headquarters
- 34175 Ardenwood Blvd.FREMONT, CA, United States 94555
- Phone
- 510-745-7047
- Fax
- 510-745-0493
Executives
- Independent Chairman of the Board
- David Mott
- President, Chief Executive Officer, Director
- Michael Raab
- Chief Financial and Operations Officer
- Justin Renz
- Executive Vice President, Corporate Development and Strategy
- Mike Kelliher
- Chief Legal and Administrative Officer
- Elizabeth Grammer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $210.0M |
Shares Outstanding | 235.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $-0.28 |
Book Value | $0.72 |
P/E Ratio | -21.1x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
