Arena Group Holdings IncNYSE American:AREN
- LAST PRICE1.7500
- TODAY'S CHANGE (%)1.1800 (207.0175%)
- Bid / Lots1.6400/ 22
- Ask / Lots1.6600/ 6
- Open / Previous Close1.9100 / 0.5700
- Day Range
- 52 Week Range
- Volume92,039,848
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AREN |
|---|---|---|
| 09:32 ET | 1370314 | 1.8571 |
| 09:33 ET | 494051 | 1.79 |
| 09:37 ET | 554957 | 1.69 |
| 09:39 ET | 780978 | 1.86 |
| 09:46 ET | 853472 | 2.05 |
| 09:50 ET | 1231102 | 1.95 |
| 09:51 ET | 27054 | 1.95 |
| 09:55 ET | 353350 | 1.8 |
| 10:02 ET | 1298153 | 1.93 |
| 10:04 ET | 64428 | 1.93 |
| 10:08 ET | 611671 | 1.9 |
| 10:13 ET | 412762 | 1.81 |
| 10:15 ET | 633916 | 1.83 |
| 10:18 ET | 527733 | 1.82 |
| 10:20 ET | 470042 | 1.9606 |
| 10:22 ET | 946686 | 2.09 |
| 10:27 ET | 1953476 | 1.97 |
| 10:33 ET | 923212 | 1.86 |
| 10:36 ET | 567930 | 1.8239 |
| 10:38 ET | 468580 | 1.78 |
| 10:40 ET | 1156532 | 1.8262 |
| 10:42 ET | 550203 | 1.87 |
| 10:44 ET | 210814 | 1.83 |
| 10:45 ET | 222553 | 1.8088 |
| 10:47 ET | 526925 | 1.73 |
| 10:49 ET | 517862 | 1.6 |
| 10:56 ET | 442497 | 1.69 |
| 10:58 ET | 521325 | 1.562 |
| 11:00 ET | 268603 | 1.6 |
| 11:02 ET | 140213 | 1.61 |
| 11:03 ET | 110274 | 1.6 |
| 11:05 ET | 648334 | 1.4483 |
| 11:07 ET | 879274 | 1.33 |
| 11:09 ET | 25814 | 1.33 |
| 11:14 ET | 402129 | 1.2716 |
| 11:16 ET | 836622 | 1.41 |
| 11:18 ET | 229766 | 1.41 |
| 11:20 ET | 270477 | 1.33 |
| 11:21 ET | 346001 | 1.405 |
| 11:23 ET | 738662 | 1.5469 |
| 11:25 ET | 1103346 | 1.56 |
| 11:27 ET | 595671 | 1.56 |
| 11:30 ET | 451766 | 1.5193 |
| 11:32 ET | 321402 | 1.52 |
| 11:34 ET | 189927 | 1.52 |
| 11:36 ET | 374363 | 1.5475 |
| 11:38 ET | 382784 | 1.5199 |
| 11:39 ET | 491565 | 1.61 |
| 11:41 ET | 987401 | 1.62 |
| 11:43 ET | 478173 | 1.565 |
| 11:45 ET | 237426 | 1.5418 |
| 11:48 ET | 209195 | 1.51 |
| 11:50 ET | 296352 | 1.49 |
| 11:52 ET | 327881 | 1.53 |
| 11:54 ET | 249410 | 1.53 |
| 11:56 ET | 140062 | 1.55 |
| 11:57 ET | 480361 | 1.605 |
| 11:59 ET | 280025 | 1.5315 |
| 12:01 ET | 134705 | 1.54 |
| 12:03 ET | 183424 | 1.56 |
| 12:06 ET | 171757 | 1.57 |
| 12:08 ET | 118143 | 1.545 |
| 12:10 ET | 75059 | 1.54 |
| 12:12 ET | 143456 | 1.57 |
| 12:14 ET | 68752 | 1.5399 |
| 12:15 ET | 100821 | 1.51 |
| 12:17 ET | 238965 | 1.51 |
| 12:19 ET | 72906 | 1.5 |
| 12:21 ET | 100019 | 1.51 |
| 12:24 ET | 87799 | 1.47 |
| 12:26 ET | 128510 | 1.515 |
| 12:28 ET | 106024 | 1.5 |
| 12:30 ET | 110437 | 1.4918 |
| 12:32 ET | 34952 | 1.5 |
| 12:33 ET | 185754 | 1.4492 |
| 12:35 ET | 101459 | 1.459 |
| 12:37 ET | 69243 | 1.46 |
| 12:39 ET | 54350 | 1.4891 |
| 12:42 ET | 108202 | 1.5 |
| 12:44 ET | 49857 | 1.491 |
| 12:46 ET | 84474 | 1.4601 |
| 12:48 ET | 38959 | 1.46 |
| 12:50 ET | 117762 | 1.45 |
| 12:51 ET | 46115 | 1.46 |
| 12:53 ET | 150117 | 1.51 |
| 12:55 ET | 346918 | 1.6098 |
| 12:57 ET | 384870 | 1.5897 |
| 01:00 ET | 369014 | 1.6 |
| 01:02 ET | 141569 | 1.6179 |
| 01:04 ET | 185862 | 1.53 |
| 01:06 ET | 131295 | 1.55 |
| 01:08 ET | 99099 | 1.535 |
| 01:09 ET | 77408 | 1.531 |
| 01:11 ET | 61509 | 1.5126 |
| 01:13 ET | 37438 | 1.51 |
| 01:15 ET | 94848 | 1.5289 |
| 01:18 ET | 51613 | 1.54 |
| 01:20 ET | 41278 | 1.549 |
| 01:22 ET | 98252 | 1.5885 |
| 01:24 ET | 130810 | 1.5812 |
| 01:26 ET | 76046 | 1.5401 |
| 01:27 ET | 26375 | 1.54 |
| 01:29 ET | 30929 | 1.57 |
| 01:31 ET | 30670 | 1.57 |
| 01:33 ET | 143451 | 1.615 |
| 01:36 ET | 134059 | 1.6396 |
| 01:38 ET | 205055 | 1.605 |
| 01:40 ET | 109909 | 1.6108 |
| 01:42 ET | 130830 | 1.63 |
| 01:44 ET | 765523 | 1.7452 |
| 01:45 ET | 527023 | 1.7271 |
| 01:47 ET | 282109 | 1.7 |
| 01:49 ET | 159399 | 1.706 |
| 01:51 ET | 466343 | 1.5892 |
| 01:54 ET | 192271 | 1.5999 |
| 01:56 ET | 167938 | 1.629 |
| 01:58 ET | 88543 | 1.6233 |
| 02:00 ET | 102353 | 1.619 |
| 02:02 ET | 71771 | 1.61 |
| 02:03 ET | 50454 | 1.64 |
| 02:05 ET | 23440 | 1.62 |
| 02:07 ET | 165730 | 1.589 |
| 02:09 ET | 30353 | 1.5999 |
| 02:12 ET | 125734 | 1.5498 |
| 02:14 ET | 153074 | 1.595 |
| 02:16 ET | 35542 | 1.59 |
| 02:18 ET | 25863 | 1.5643 |
| 02:20 ET | 52349 | 1.57 |
| 02:21 ET | 41379 | 1.58 |
| 02:23 ET | 43134 | 1.5922 |
| 02:25 ET | 23751 | 1.5808 |
| 02:27 ET | 20868 | 1.5988 |
| 02:30 ET | 52484 | 1.6103 |
| 02:32 ET | 50540 | 1.5846 |
| 02:34 ET | 22676 | 1.58 |
| 02:36 ET | 32286 | 1.58 |
| 02:38 ET | 73623 | 1.58 |
| 02:39 ET | 23635 | 1.57 |
| 02:41 ET | 168438 | 1.525 |
| 02:43 ET | 32819 | 1.5277 |
| 02:45 ET | 162288 | 1.4781 |
| 03:14 ET | 400 | 1.55 |
| 03:15 ET | 16280 | 1.5591 |
| 03:17 ET | 59354 | 1.57 |
| 03:19 ET | 68383 | 1.59 |
| 03:21 ET | 39253 | 1.563 |
| 03:24 ET | 29527 | 1.565 |
| 03:26 ET | 64266 | 1.5569 |
| 03:28 ET | 55498 | 1.5409 |
| 03:30 ET | 128832 | 1.57 |
| 03:32 ET | 79296 | 1.56 |
| 03:33 ET | 55372 | 1.575 |
| 03:35 ET | 179276 | 1.61 |
| 03:37 ET | 255197 | 1.635 |
| 03:39 ET | 420767 | 1.68 |
| 03:42 ET | 1046641 | 1.7996 |
| 03:44 ET | 498324 | 1.765 |
| 03:46 ET | 496196 | 1.755 |
| 03:48 ET | 328935 | 1.74 |
| 03:50 ET | 377119 | 1.62 |
| 03:51 ET | 313935 | 1.67 |
| 03:53 ET | 268573 | 1.7 |
| 03:55 ET | 197688 | 1.71 |
| 03:57 ET | 371919 | 1.72 |
| 04:00 ET | 702048 | 1.75 |
Today
Melissa McCarthy & Ben Falcone Sparkle on Cover of Parade, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
The Arena Group Generates $4.0 Million in Net Income for Third Quarter of 2024; First Ever Profitable Quarter, from 4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
4:15PM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: The Arena Group Generates $4.0 Million in Net Income for Third Quarter of 2024; First Ever Profitable Quarter, from 4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 1, 2024
Cole Hauser Talks Yellowstone and More in Parade Cover Story, from 10:37AM ET on Friday Nov 01, 2024 by Dow Jones
10:37AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 22, 2024
Athlon Sports Publishes Commemorative Caitlin Clark WNBA Rookie of the Year Magazine, from 11:40AM ET on Tuesday Oct 22, 2024 by Dow Jones
11:40AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arena Group Holdings Inc | 16.9M | -1.2x | --- |
Grove Collaborative Holdings Inc | 51.8M | -1.3x | --- |
BuzzFeed Inc | 124.0M | -3.9x | --- |
Piksel Inc | 60.0 | 0.0x | --- |
111 Inc | 55.9M | -1.2x | --- |
Dada Nexus Ltd | 362.4M | -1.2x | --- |
Company Information
The Arena Group Holdings, Inc. is a tech-powered media company. It focuses on leveraging its Platform and brands in targeted verticals to maximize audience reach, enhance engagement, and optimize monetization of digital publishing assets for the benefit of its users, its advertiser clients, and its owned and operated properties as well as properties it runs on behalf of independent Publisher Partners. Its proprietary online publishing platform provides its owned and operated media businesses, Publisher Partners (who are third parties producing and publishing content on their own domains), and individual creators contributing content to its owned and operated sites (Expert Contributors), the ability to produce and manage editorially focused content through tools and services provided by the Company. The Platform comprises publishing tools, video platforms, social distribution channels, newsletter technology, machine learning content recommendations, notifications, and other technology.
Contact Information
- Headquarters
- 200 VESEY STREET, 24TH FLOORNEW YORK, NY, United States 10281
- Phone
- 212-321-5002
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Cavitt Randall
- President
- Manoj Bhargava
- Chief Executive Officer
- Sara Silverstein
- Principal Financial Officer
- Geoffrey Wait
- President - Platform
- Paul Edmondson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9M |
|---|---|
Revenue (TTM) | $190.1M |
Shares Outstanding | 29.6M |
Arena Group Holdings Inc does not pay a dividend. | |
Beta | 0.07 |
EPS | $-1.42 |
Book Value | $-2.47 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
